Western Digital Corp
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:44:57 | 124 | 62,50 |
15.11.24 20:44:57 | 100 | 62,50 |
15.11.24 20:44:01 | 100 | 62,48 |
15.11.24 20:43:35 | 100 | 62,48 |
15.11.24 20:42:54 | 100 | 62,50 |
15.11.24 20:42:49 | 100 | 62,49 |
15.11.24 20:41:50 | 100 | 62,41 |
15.11.24 20:41:08 | 100 | 62,41 |
15.11.24 20:41:08 | 100 | 62,41 |
15.11.24 20:41:02 | 100 | 62,39 |
15.11.24 20:40:33 | 100 | 62,39 |
15.11.24 20:39:18 | 100 | 62,39 |
15.11.24 20:39:04 | 100 | 62,39 |
15.11.24 20:38:38 | 200 | 62,37 |
15.11.24 20:38:38 | 100 | 62,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:38:38 | 100 | 62,37 |
15.11.24 20:38:32 | 100 | 62,36 |
15.11.24 20:38:32 | 100 | 62,36 |
15.11.24 20:37:33 | 100 | 62,38 |
15.11.24 20:37:13 | 100 | 62,38 |
15.11.24 20:37:13 | 100 | 62,38 |
15.11.24 20:37:13 | 100 | 62,38 |
15.11.24 20:35:05 | 100 | 62,35 |
15.11.24 20:34:35 | 100 | 62,36 |
15.11.24 20:34:35 | 124 | 62,36 |
15.11.24 20:34:20 | 100 | 62,34 |
15.11.24 20:32:46 | 100 | 62,32 |
15.11.24 20:32:46 | 100 | 62,33 |
15.11.24 20:31:30 | 100 | 62,34 |
15.11.24 20:30:31 | 100 | 62,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:29:11 | 100 | 62,39 |
15.11.24 20:28:52 | 100 | 62,39 |
15.11.24 20:28:52 | 100 | 62,40 |
15.11.24 20:28:46 | 100 | 62,40 |
15.11.24 20:28:46 | 100 | 62,41 |
15.11.24 20:28:45 | 100 | 62,40 |
15.11.24 20:28:01 | 100 | 62,42 |
15.11.24 20:26:50 | 100 | 62,40 |
15.11.24 20:25:55 | 100 | 62,41 |
15.11.24 20:25:28 | 100 | 62,40 |
15.11.24 20:24:18 | 100 | 62,39 |
15.11.24 20:22:52 | 105 | 62,38 |
15.11.24 20:22:52 | 100 | 62,38 |
15.11.24 20:22:03 | 100 | 62,39 |
15.11.24 20:22:03 | 100 | 62,39 |