Western Digital Corp
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:52:01 | 100 | 64,81 |
19.11.24 16:51:04 | 100 | 64,78 |
19.11.24 16:51:03 | 100 | 64,79 |
19.11.24 16:50:31 | 100 | 64,82 |
19.11.24 16:48:43 | 100 | 64,79 |
19.11.24 16:46:22 | 100 | 64,80 |
19.11.24 16:45:09 | 100 | 64,81 |
19.11.24 16:45:00 | 100 | 64,81 |
19.11.24 16:43:41 | 100 | 64,87 |
19.11.24 16:42:41 | 100 | 64,83 |
19.11.24 16:42:10 | 2,00 Tsd. | 64,81 |
19.11.24 16:42:10 | 200 | 64,84 |
19.11.24 16:42:10 | 100 | 64,85 |
19.11.24 16:40:43 | 100 | 64,88 |
19.11.24 16:40:18 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:40:00 | 100 | 64,88 |
19.11.24 16:39:59 | 100 | 64,87 |
19.11.24 16:39:40 | 200 | 64,86 |
19.11.24 16:39:40 | 100 | 64,87 |
19.11.24 16:39:40 | 300 | 64,87 |
19.11.24 16:39:40 | 100 | 64,87 |
19.11.24 16:39:40 | 100 | 64,87 |
19.11.24 16:39:25 | 100 | 64,86 |
19.11.24 16:39:22 | 100 | 64,85 |
19.11.24 16:39:19 | 100 | 64,84 |
19.11.24 16:39:12 | 100 | 64,83 |
19.11.24 16:39:12 | 100 | 64,81 |
19.11.24 16:38:56 | 200 | 64,78 |
19.11.24 16:38:39 | 100 | 64,76 |
19.11.24 16:35:56 | 100 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:35:56 | 100 | 64,64 |
19.11.24 16:33:53 | 100 | 64,65 |
19.11.24 16:33:53 | 100 | 64,65 |
19.11.24 16:33:53 | 100 | 64,65 |
19.11.24 16:32:23 | 100 | 64,68 |
19.11.24 16:30:34 | 100 | 64,69 |
19.11.24 16:30:34 | 100 | 64,69 |
19.11.24 16:28:54 | 100 | 64,72 |
19.11.24 16:28:47 | 100 | 64,69 |
19.11.24 16:27:03 | 100 | 64,68 |
19.11.24 16:25:13 | 200 | 64,69 |
19.11.24 16:24:54 | 100 | 64,74 |
19.11.24 16:24:54 | 100 | 64,74 |
19.11.24 16:24:54 | 100 | 64,74 |
19.11.24 16:24:33 | 100 | 64,72 |