Western Digital Corp
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:26:45 | 100 | 63,99 |
18.11.24 17:26:20 | 100 | 63,94 |
18.11.24 17:26:20 | 100 | 63,94 |
18.11.24 17:24:40 | 100 | 63,89 |
18.11.24 17:24:20 | 100 | 63,86 |
18.11.24 17:24:20 | 100 | 63,86 |
18.11.24 17:24:20 | 100 | 63,86 |
18.11.24 17:23:30 | 100 | 63,90 |
18.11.24 17:22:50 | 100 | 63,93 |
18.11.24 17:22:45 | 182 | 63,90 |
18.11.24 17:22:44 | 100 | 63,91 |
18.11.24 17:22:40 | 100 | 63,89 |
18.11.24 17:22:40 | 100 | 63,88 |
18.11.24 17:22:23 | 100 | 63,85 |
18.11.24 17:21:45 | 100 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:21:45 | 100 | 63,83 |
18.11.24 17:20:37 | 100 | 63,83 |
18.11.24 17:20:31 | 100 | 63,81 |
18.11.24 17:19:59 | 100 | 63,80 |
18.11.24 17:19:59 | 100 | 63,80 |
18.11.24 17:18:43 | 100 | 63,78 |
18.11.24 17:17:54 | 100 | 63,80 |
18.11.24 17:17:16 | 100 | 63,79 |
18.11.24 17:17:16 | 100 | 63,79 |
18.11.24 17:17:16 | 100 | 63,79 |
18.11.24 17:17:16 | 100 | 63,79 |
18.11.24 17:17:15 | 100 | 63,81 |
18.11.24 17:17:15 | 100 | 63,81 |
18.11.24 17:16:24 | 100 | 63,80 |
18.11.24 17:16:24 | 100 | 63,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:16:09 | 100 | 63,77 |
18.11.24 17:15:59 | 300 | 63,74 |
18.11.24 17:15:59 | 100 | 63,74 |
18.11.24 17:15:46 | 100 | 63,77 |
18.11.24 17:15:13 | 100 | 63,75 |
18.11.24 17:15:02 | 100 | 63,72 |
18.11.24 17:15:02 | 100 | 63,71 |
18.11.24 17:15:02 | 100 | 63,71 |
18.11.24 17:15:02 | 258 | 63,71 |
18.11.24 17:14:12 | 100 | 63,73 |
18.11.24 17:13:28 | 100 | 63,77 |
18.11.24 17:13:27 | 100 | 63,74 |
18.11.24 17:12:56 | 100 | 63,72 |
18.11.24 17:12:35 | 100 | 63,70 |
18.11.24 17:12:35 | 100 | 63,70 |