Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:50 | 100 | 118,28 |
10.06.25 21:59:50 | 100 | 118,28 |
10.06.25 21:59:50 | 100 | 118,27 |
10.06.25 21:59:50 | 100 | 118,26 |
10.06.25 21:59:41 | 100 | 118,23 |
10.06.25 21:59:33 | 100 | 118,23 |
10.06.25 21:59:17 | 100 | 118,21 |
10.06.25 21:59:17 | 100 | 118,21 |
10.06.25 21:59:17 | 100 | 118,21 |
10.06.25 21:59:16 | 100 | 118,25 |
10.06.25 21:59:01 | 100 | 118,21 |
10.06.25 21:59:01 | 100 | 118,25 |
10.06.25 21:58:19 | 100 | 118,21 |
10.06.25 21:57:51 | 300 | 118,24 |
10.06.25 21:57:04 | 290 | 118,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:39 | 100 | 118,30 |
10.06.25 21:56:24 | 400 | 118,30 |
10.06.25 21:55:43 | 100 | 118,29 |
10.06.25 21:55:11 | 100 | 118,26 |
10.06.25 21:52:44 | 100 | 118,28 |
10.06.25 21:51:59 | 200 | 118,18 |
10.06.25 21:51:50 | 100 | 118,22 |
10.06.25 21:51:46 | 100 | 118,26 |
10.06.25 21:50:47 | 195 | 118,12 |
10.06.25 21:50:47 | 100 | 118,13 |
10.06.25 21:50:47 | 100 | 118,14 |
10.06.25 21:50:40 | 100 | 118,17 |
10.06.25 21:50:40 | 100 | 118,18 |
10.06.25 21:47:50 | 100 | 118,30 |
10.06.25 21:47:47 | 100 | 118,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:45 | 100 | 118,31 |
10.06.25 21:47:45 | 100 | 118,31 |
10.06.25 21:47:30 | 200 | 118,28 |
10.06.25 21:45:20 | 100 | 118,26 |
10.06.25 21:44:05 | 100 | 118,27 |
10.06.25 21:44:03 | 100 | 118,26 |
10.06.25 21:43:14 | 161 | 118,23 |
10.06.25 21:39:21 | 100 | 118,27 |
10.06.25 21:39:21 | 200 | 118,27 |
10.06.25 21:38:30 | 200 | 118,29 |
10.06.25 21:38:06 | 100 | 118,38 |
10.06.25 21:26:54 | 100 | 118,52 |
10.06.25 21:26:09 | 111 | 118,49 |
10.06.25 21:23:28 | 186 | 118,59 |
10.06.25 21:15:05 | 100 | 118,62 |