Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:30 | 100 | 115,85 |
20:33:30 | 100 | 115,78 |
20:33:02 | 100 | 115,70 |
20:14:29 | 100 | 116,07 |
20:07:12 | 100 | 116,23 |
19:47:57 | 100 | 116,16 |
19:47:42 | 100 | 116,28 |
19:46:49 | 100 | 116,26 |
19:43:45 | 100 | 116,19 |
19:20:33 | 100 | 116,06 |
19:10:51 | 100 | 116,01 |
19:10:51 | 100 | 116,00 |
18:57:13 | 100 | 115,68 |
18:57:13 | 100 | 115,68 |
18:57:13 | 100 | 115,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:48 | 100 | 115,63 |
18:47:17 | 100 | 115,53 |
18:46:21 | 100 | 115,43 |
18:34:54 | 100 | 115,19 |
18:34:54 | 200 | 115,25 |
18:34:54 | 100 | 115,25 |
18:31:56 | 100 | 115,25 |
18:31:56 | 100 | 115,25 |
18:24:05 | 100 | 115,22 |
18:12:23 | 100 | 115,71 |
18:05:16 | 100 | 115,44 |
18:03:28 | 100 | 115,44 |
17:59:18 | 100 | 115,42 |
17:49:09 | 100 | 115,25 |
17:49:09 | 100 | 115,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:28 | 100 | 115,14 |
17:32:32 | 100 | 115,08 |
17:32:32 | 100 | 115,08 |
17:29:27 | 100 | 114,88 |
16:54:13 | 100 | 116,12 |
16:26:48 | 100 | 115,86 |
16:19:38 | 100 | 115,57 |
16:19:18 | 100 | 115,50 |
16:17:52 | 100 | 115,31 |
16:11:26 | 100 | 115,32 |
16:11:26 | 100 | 115,32 |
16:11:26 | 100 | 115,28 |
15:52:58 | 100 | 115,33 |
15:52:27 | 100 | 115,35 |
15:49:55 | 100 | 115,21 |