Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 141,5000 |
06.10.25 22:00:02 | 104,17 Tsd. | 141,5000 |
06.10.25 21:59:59 | 1,08 Tsd. | 141,5400 |
06.10.25 21:59:59 | 200 | 141,5300 |
06.10.25 21:59:59 | 900 | 141,5300 |
06.10.25 21:59:58 | 200 | 141,5600 |
06.10.25 21:59:58 | 100 | 141,5500 |
06.10.25 21:59:58 | 100 | 141,5300 |
06.10.25 21:59:57 | 100 | 141,5400 |
06.10.25 21:59:57 | 100 | 141,5400 |
06.10.25 21:59:57 | 100 | 141,5300 |
06.10.25 21:59:56 | 100 | 141,5600 |
06.10.25 21:59:51 | 100 | 141,4900 |
06.10.25 21:59:51 | 558 | 141,4100 |
06.10.25 21:59:51 | 100 | 141,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:51 | 494 | 141,4100 |
06.10.25 21:59:50 | 250 | 141,4100 |
06.10.25 21:59:50 | 100 | 141,4100 |
06.10.25 21:59:49 | 100 | 141,4500 |
06.10.25 21:59:49 | 108 | 141,4600 |
06.10.25 21:59:49 | 100 | 141,4100 |
06.10.25 21:59:48 | 100 | 141,4100 |
06.10.25 21:59:48 | 100 | 141,4200 |
06.10.25 21:59:48 | 100 | 141,4200 |
06.10.25 21:59:48 | 100 | 141,4400 |
06.10.25 21:59:48 | 100 | 141,4700 |
06.10.25 21:59:47 | 100 | 141,4400 |
06.10.25 21:59:47 | 100 | 141,4400 |
06.10.25 21:59:47 | 100 | 141,4300 |
06.10.25 21:59:47 | 100 | 141,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:47 | 100 | 141,4600 |
06.10.25 21:59:47 | 100 | 141,4600 |
06.10.25 21:59:47 | 100 | 141,4600 |
06.10.25 21:59:47 | 100 | 141,4600 |
06.10.25 21:59:47 | 200 | 141,3600 |
06.10.25 21:59:47 | 100 | 141,3900 |
06.10.25 21:59:47 | 200 | 141,4000 |
06.10.25 21:59:47 | 100 | 141,4000 |
06.10.25 21:59:47 | 400 | 141,4100 |
06.10.25 21:59:47 | 100 | 141,4200 |
06.10.25 21:59:47 | 100 | 141,4200 |
06.10.25 21:59:47 | 100 | 141,4400 |
06.10.25 21:59:47 | 100 | 141,4400 |
06.10.25 21:59:47 | 100 | 141,4600 |
06.10.25 21:59:47 | 100 | 141,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login