Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 143,4500 |
| 24.10.25 22:00:02 | 45,07 Tsd. | 143,4500 |
| 24.10.25 21:59:55 | 100 | 143,5200 |
| 24.10.25 21:59:52 | 100 | 143,6080 |
| 24.10.25 21:59:51 | 100 | 143,5400 |
| 24.10.25 21:59:51 | 100 | 143,5400 |
| 24.10.25 21:59:50 | 100 | 143,5400 |
| 24.10.25 21:59:46 | 100 | 143,7100 |
| 24.10.25 21:59:46 | 200 | 143,7100 |
| 24.10.25 21:59:46 | 100 | 143,7700 |
| 24.10.25 21:59:44 | 100 | 143,7700 |
| 24.10.25 21:59:41 | 100 | 143,7450 |
| 24.10.25 21:59:41 | 100 | 143,7600 |
| 24.10.25 21:59:41 | 100 | 143,7600 |
| 24.10.25 21:59:41 | 100 | 143,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:41 | 100 | 143,7700 |
| 24.10.25 21:59:41 | 100 | 143,7950 |
| 24.10.25 21:59:38 | 100 | 143,7850 |
| 24.10.25 21:59:38 | 100 | 143,7850 |
| 24.10.25 21:59:37 | 100 | 143,7800 |
| 24.10.25 21:59:37 | 100 | 143,7800 |
| 24.10.25 21:59:30 | 100 | 143,7100 |
| 24.10.25 21:59:30 | 243 | 143,7100 |
| 24.10.25 21:59:30 | 398 | 143,7100 |
| 24.10.25 21:59:30 | 452 | 143,7100 |
| 24.10.25 21:59:30 | 248 | 143,7100 |
| 24.10.25 21:59:30 | 144 | 143,7100 |
| 24.10.25 21:59:30 | 100 | 143,7100 |
| 24.10.25 21:59:28 | 100 | 143,6800 |
| 24.10.25 21:59:28 | 100 | 143,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:16 | 100 | 143,6800 |
| 24.10.25 21:59:16 | 100 | 143,7100 |
| 24.10.25 21:59:15 | 100 | 143,7200 |
| 24.10.25 21:59:13 | 100 | 143,7600 |
| 24.10.25 21:59:13 | 100 | 143,7600 |
| 24.10.25 21:59:13 | 100 | 143,7600 |
| 24.10.25 21:59:13 | 100 | 143,7950 |
| 24.10.25 21:59:13 | 100 | 143,7950 |
| 24.10.25 21:59:11 | 100 | 143,7950 |
| 24.10.25 21:59:08 | 100 | 143,7950 |
| 24.10.25 21:59:07 | 100 | 143,7950 |
| 24.10.25 21:59:03 | 100 | 143,7900 |
| 24.10.25 21:59:03 | 117 | 143,7900 |
| 24.10.25 21:59:03 | 100 | 143,7900 |
| 24.10.25 21:59:00 | 100 | 143,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login