ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:53 | 0 | 123,600 |
| 24.10.25 07:44:29 | 0 | 122,000 |
| 23.10.25 07:56:27 | 0 | 119,700 |
| 22.10.25 07:47:12 | 0 | 123,700 |
| 21.10.25 07:37:35 | 0 | 122,000 |
| 20.10.25 07:44:27 | 0 | 120,500 |
| 17.10.25 21:36:25 | 0 | 120,100 |
| 17.10.25 07:45:04 | 0 | 118,800 |
| 16.10.25 07:46:48 | 0 | 120,600 |
| 15.10.25 21:37:44 | 0 | 121,400 |
| 15.10.25 07:37:05 | 0 | 121,400 |
| 14.10.25 08:06:51 | 0 | 115,800 |
| 13.10.25 21:37:57 | 0 | 117,200 |
| 13.10.25 07:53:33 | 0 | 115,900 |
| 10.10.25 21:37:55 | 0 | 115,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:43:09 | 0 | 118,700 |
| 09.10.25 07:44:19 | 0 | 120,400 |
| 08.10.25 21:30:56 | 0 | 120,600 |
| 08.10.25 07:43:31 | 0 | 118,600 |
| 07.10.25 21:31:44 | 0 | 118,600 |
| 07.10.25 07:42:57 | 0 | 120,300 |
| 06.10.25 21:31:42 | 0 | 120,600 |
| 06.10.25 07:56:43 | 0 | 120,700 |
| 03.10.25 21:48:38 | 0 | 119,100 |
| 03.10.25 19:06:06 | 0 | 120,400 |
| 03.10.25 07:33:15 | 0 | 121,400 |
| 02.10.25 21:44:15 | 0 | 121,500 |
| 02.10.25 07:44:16 | 0 | 119,400 |
| 01.10.25 21:50:27 | 0 | 119,900 |
| 01.10.25 07:37:22 | 0 | 116,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 07:38:58 | 0 | 117,100 |
| 29.09.25 21:56:27 | 0 | 117,400 |
| 29.09.25 21:49:59 | 0 | 117,700 |
| 29.09.25 07:50:25 | 0 | 116,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login