ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:17 | 0 | 123,7000 |
| 24.10.25 21:55:01 | 0 | 123,2000 |
| 24.10.25 21:35:30 | 0 | 123,1000 |
| 24.10.25 19:55:01 | 0 | 123,9000 |
| 24.10.25 19:40:01 | 0 | 123,8000 |
| 24.10.25 18:00:01 | 0 | 124,3000 |
| 24.10.25 17:00:02 | 0 | 123,9000 |
| 24.10.25 15:40:01 | 0 | 123,1000 |
| 24.10.25 08:05:03 | 0 | 122,1000 |
| 23.10.25 21:55:02 | 0 | 122,1000 |
| 23.10.25 19:55:01 | 0 | 121,7000 |
| 23.10.25 19:40:01 | 0 | 121,5000 |
| 23.10.25 18:00:01 | 0 | 121,3000 |
| 23.10.25 17:00:03 | 0 | 120,4000 |
| 23.10.25 15:40:01 | 0 | 120,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:05:02 | 0 | 119,7000 |
| 22.10.25 21:56:11 | 0 | 120,2000 |
| 22.10.25 21:55:01 | 0 | 120,3000 |
| 22.10.25 19:55:02 | 0 | 119,9000 |
| 22.10.25 19:40:01 | 0 | 120,6000 |
| 22.10.25 18:00:01 | 0 | 121,4000 |
| 22.10.25 17:00:03 | 0 | 123,1000 |
| 22.10.25 15:40:02 | 0 | 123,4000 |
| 22.10.25 08:05:02 | 0 | 123,7000 |
| 21.10.25 21:55:01 | 0 | 124,2000 |
| 21.10.25 21:51:25 | 0 | 124,1000 |
| 21.10.25 19:55:02 | 0 | 123,7000 |
| 21.10.25 19:40:01 | 0 | 123,3000 |
| 21.10.25 18:00:02 | 0 | 123,3000 |
| 21.10.25 17:00:03 | 0 | 123,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:40:02 | 0 | 121,6000 |
| 21.10.25 08:05:02 | 0 | 122,0000 |
| 20.10.25 21:55:02 | 0 | 122,4000 |
| 20.10.25 19:55:01 | 0 | 122,5000 |
| 20.10.25 19:40:01 | 0 | 122,5000 |
| 20.10.25 18:00:02 | 0 | 121,1000 |
| 20.10.25 17:00:01 | 0 | 121,7000 |
| 20.10.25 15:40:01 | 0 | 120,6000 |
| 20.10.25 08:05:03 | 0 | 120,5000 |
| 17.10.25 21:55:02 | 0 | 120,4000 |
| 17.10.25 21:49:08 | 0 | 120,3000 |
| 17.10.25 19:55:02 | 0 | 119,6000 |
| 17.10.25 19:40:02 | 0 | 119,7000 |
| 17.10.25 18:00:02 | 0 | 119,8000 |
| 17.10.25 17:00:02 | 0 | 118,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login