Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 136,81 |
| 21:59:49 | 100 | 136,81 |
| 21:59:49 | 100 | 136,82 |
| 21:59:47 | 100 | 136,85 |
| 21:59:47 | 100 | 136,88 |
| 21:59:00 | 100 | 136,93 |
| 21:59:00 | 100 | 136,92 |
| 21:58:55 | 100 | 136,87 |
| 21:58:45 | 102 | 137,07 |
| 21:58:45 | 100 | 137,07 |
| 21:58:45 | 100 | 137,07 |
| 21:58:45 | 100 | 137,07 |
| 21:58:45 | 100 | 137,07 |
| 21:58:45 | 100 | 137,07 |
| 21:58:45 | 100 | 137,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:10 | 100 | 137,07 |
| 21:58:07 | 100 | 137,07 |
| 21:58:07 | 100 | 137,06 |
| 21:58:07 | 100 | 137,06 |
| 21:58:07 | 100 | 137,06 |
| 21:58:07 | 100 | 137,07 |
| 21:58:01 | 200 | 137,05 |
| 21:57:55 | 200 | 137,00 |
| 21:57:44 | 100 | 136,95 |
| 21:57:22 | 100 | 136,96 |
| 21:56:01 | 100 | 136,99 |
| 21:55:48 | 100 | 137,04 |
| 21:55:40 | 100 | 137,09 |
| 21:55:39 | 100 | 137,09 |
| 21:55:31 | 100 | 137,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:10 | 178 | 137,17 |
| 21:55:10 | 100 | 137,17 |
| 21:55:10 | 100 | 137,17 |
| 21:54:39 | 100 | 137,23 |
| 21:54:39 | 300 | 137,23 |
| 21:54:39 | 100 | 137,23 |
| 21:54:39 | 100 | 137,23 |
| 21:54:39 | 100 | 137,23 |
| 21:54:39 | 100 | 137,23 |
| 21:53:03 | 200 | 137,22 |
| 21:51:34 | 100 | 137,26 |
| 21:51:34 | 100 | 137,26 |
| 21:51:10 | 100 | 137,24 |
| 21:51:10 | 100 | 137,24 |
| 21:50:51 | 100 | 137,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login