Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:40 | 100 | 141,24 |
| 21:08:33 | 100 | 141,36 |
| 20:57:01 | 100 | 141,30 |
| 20:35:11 | 181 | 141,36 |
| 20:23:04 | 100 | 141,42 |
| 20:23:04 | 100 | 141,41 |
| 20:16:12 | 100 | 141,18 |
| 20:16:11 | 100 | 141,26 |
| 20:16:11 | 100 | 141,26 |
| 19:58:37 | 100 | 141,36 |
| 19:42:46 | 100 | 141,35 |
| 19:42:46 | 100 | 141,37 |
| 19:42:46 | 100 | 141,39 |
| 19:42:46 | 100 | 141,40 |
| 19:42:46 | 100 | 141,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:13 | 100 | 141,63 |
| 18:40:09 | 100 | 142,12 |
| 18:40:09 | 100 | 142,13 |
| 18:37:56 | 100 | 142,28 |
| 18:37:56 | 100 | 142,27 |
| 18:26:06 | 100 | 142,17 |
| 18:26:06 | 100 | 142,18 |
| 18:26:06 | 100 | 142,18 |
| 18:26:06 | 100 | 142,19 |
| 18:26:06 | 100 | 142,19 |
| 18:26:06 | 100 | 142,19 |
| 18:02:39 | 100 | 142,24 |
| 17:26:01 | 100 | 141,75 |
| 17:26:01 | 100 | 141,90 |
| 17:26:01 | 100 | 141,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:01 | 100 | 141,94 |
| 17:26:01 | 100 | 141,94 |
| 17:26:01 | 100 | 141,96 |
| 17:26:01 | 300 | 141,96 |
| 17:26:01 | 100 | 141,98 |
| 17:17:10 | 154 | 142,04 |
| 17:17:10 | 100 | 142,04 |
| 17:04:39 | 100 | 142,15 |
| 17:04:32 | 135 | 142,24 |
| 17:00:26 | 127 | 142,24 |
| 16:54:48 | 100 | 142,33 |
| 16:54:48 | 100 | 142,33 |
| 16:54:48 | 100 | 142,43 |
| 16:54:48 | 100 | 142,43 |
| 16:54:48 | 100 | 142,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login