Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:49 | 169 | 115,00 |
06.06.25 21:58:49 | 100 | 115,00 |
06.06.25 21:58:48 | 200 | 115,02 |
06.06.25 21:58:48 | 100 | 115,02 |
06.06.25 21:58:48 | 100 | 115,01 |
06.06.25 21:58:48 | 100 | 115,00 |
06.06.25 21:58:47 | 100 | 114,99 |
06.06.25 21:58:47 | 100 | 115,00 |
06.06.25 21:58:47 | 100 | 115,00 |
06.06.25 21:58:47 | 156 | 115,00 |
06.06.25 21:58:46 | 100 | 115,02 |
06.06.25 21:58:05 | 100 | 115,06 |
06.06.25 21:57:06 | 100 | 115,06 |
06.06.25 21:57:06 | 100 | 115,06 |
06.06.25 21:56:12 | 100 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:00 | 100 | 115,00 |
06.06.25 21:56:00 | 100 | 115,00 |
06.06.25 21:55:59 | 100 | 115,00 |
06.06.25 21:55:45 | 100 | 115,03 |
06.06.25 21:54:49 | 100 | 115,07 |
06.06.25 21:51:54 | 100 | 115,09 |
06.06.25 21:51:42 | 100 | 115,01 |
06.06.25 21:50:03 | 100 | 114,94 |
06.06.25 21:49:40 | 100 | 114,85 |
06.06.25 21:47:13 | 100 | 114,79 |
06.06.25 21:45:31 | 226 | 114,80 |
06.06.25 21:45:31 | 100 | 114,80 |
06.06.25 21:45:31 | 176 | 114,80 |
06.06.25 21:44:30 | 100 | 114,77 |
06.06.25 21:44:23 | 135 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:23 | 100 | 114,80 |
06.06.25 21:44:23 | 100 | 114,79 |
06.06.25 21:40:13 | 100 | 114,81 |
06.06.25 21:39:15 | 100 | 114,78 |
06.06.25 21:38:48 | 100 | 114,77 |
06.06.25 21:32:11 | 100 | 114,80 |
06.06.25 21:19:40 | 100 | 115,32 |
06.06.25 21:11:47 | 146 | 115,31 |
06.06.25 21:11:47 | 164 | 115,31 |
06.06.25 21:11:47 | 146 | 115,31 |
06.06.25 21:10:35 | 100 | 115,36 |
06.06.25 20:39:51 | 100 | 115,31 |
06.06.25 20:30:02 | 100 | 115,36 |
06.06.25 20:23:54 | 100 | 115,38 |
06.06.25 20:15:44 | 100 | 115,35 |