Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:18 | 100 | 116,61 |
11.06.25 21:29:05 | 100 | 116,69 |
11.06.25 21:23:46 | 200 | 116,67 |
11.06.25 21:16:47 | 100 | 116,48 |
11.06.25 21:14:28 | 100 | 116,50 |
11.06.25 21:14:28 | 100 | 116,48 |
11.06.25 21:14:28 | 100 | 116,48 |
11.06.25 21:14:15 | 100 | 116,53 |
11.06.25 21:14:14 | 100 | 116,50 |
11.06.25 21:14:11 | 200 | 116,58 |
11.06.25 21:04:23 | 100 | 116,62 |
11.06.25 20:55:29 | 100 | 117,18 |
11.06.25 20:43:54 | 100 | 117,50 |
11.06.25 20:39:56 | 100 | 117,43 |
11.06.25 20:18:46 | 100 | 117,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:45 | 100 | 117,37 |
11.06.25 20:18:45 | 100 | 117,37 |
11.06.25 20:18:45 | 100 | 117,37 |
11.06.25 20:16:50 | 100 | 117,46 |
11.06.25 20:16:50 | 105 | 117,54 |
11.06.25 20:15:41 | 100 | 117,56 |
11.06.25 20:15:36 | 100 | 117,48 |
11.06.25 20:03:32 | 100 | 117,93 |
11.06.25 20:03:32 | 100 | 117,97 |
11.06.25 20:03:32 | 100 | 118,03 |
11.06.25 19:59:16 | 200 | 118,21 |
11.06.25 19:59:14 | 100 | 118,24 |
11.06.25 19:53:51 | 100 | 118,32 |
11.06.25 19:35:32 | 100 | 118,48 |
11.06.25 19:32:19 | 100 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:15 | 100 | 118,48 |
11.06.25 19:23:03 | 100 | 118,46 |
11.06.25 19:23:02 | 100 | 118,45 |
11.06.25 19:23:02 | 100 | 118,44 |
11.06.25 19:06:22 | 100 | 118,32 |
11.06.25 19:03:51 | 100 | 118,11 |
11.06.25 18:56:53 | 100 | 117,78 |
11.06.25 18:56:53 | 100 | 117,76 |
11.06.25 18:53:07 | 100 | 117,64 |
11.06.25 18:45:08 | 100 | 117,90 |
11.06.25 18:44:22 | 100 | 117,91 |
11.06.25 18:44:22 | 100 | 117,91 |
11.06.25 18:44:21 | 100 | 117,89 |
11.06.25 18:44:21 | 100 | 117,89 |
11.06.25 18:44:21 | 100 | 117,90 |