Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:31 | 176 | 114,80 |
06.06.25 21:44:30 | 100 | 114,77 |
06.06.25 21:44:23 | 135 | 114,80 |
06.06.25 21:44:23 | 100 | 114,80 |
06.06.25 21:44:23 | 100 | 114,79 |
06.06.25 21:40:13 | 100 | 114,81 |
06.06.25 21:39:15 | 100 | 114,78 |
06.06.25 21:38:48 | 100 | 114,77 |
06.06.25 21:32:11 | 100 | 114,80 |
06.06.25 21:19:40 | 100 | 115,32 |
06.06.25 21:11:47 | 146 | 115,31 |
06.06.25 21:11:47 | 164 | 115,31 |
06.06.25 21:11:47 | 146 | 115,31 |
06.06.25 21:10:35 | 100 | 115,36 |
06.06.25 20:39:51 | 100 | 115,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:02 | 100 | 115,36 |
06.06.25 20:23:54 | 100 | 115,38 |
06.06.25 20:15:44 | 100 | 115,35 |
06.06.25 20:07:10 | 100 | 115,21 |
06.06.25 20:07:10 | 309 | 115,20 |
06.06.25 20:07:10 | 100 | 115,20 |
06.06.25 20:07:10 | 100 | 115,20 |
06.06.25 20:07:10 | 100 | 115,20 |
06.06.25 20:07:10 | 105 | 115,20 |
06.06.25 20:07:10 | 105 | 115,20 |
06.06.25 20:07:10 | 105 | 115,20 |
06.06.25 20:00:33 | 100 | 115,23 |
06.06.25 18:55:37 | 100 | 115,05 |
06.06.25 18:55:36 | 287 | 115,35 |
06.06.25 18:55:36 | 150 | 115,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:36 | 150 | 115,41 |
06.06.25 18:55:36 | 260 | 115,41 |
06.06.25 18:55:36 | 100 | 115,43 |
06.06.25 18:55:36 | 100 | 115,36 |
06.06.25 18:37:26 | 100 | 115,73 |
06.06.25 18:23:34 | 100 | 116,00 |
06.06.25 18:09:10 | 100 | 116,00 |
06.06.25 17:56:26 | 100 | 116,35 |
06.06.25 17:52:27 | 100 | 116,37 |
06.06.25 17:49:44 | 100 | 116,31 |
06.06.25 17:37:17 | 100 | 116,07 |
06.06.25 17:21:32 | 120 | 115,98 |
06.06.25 17:21:32 | 100 | 115,98 |
06.06.25 17:18:32 | 100 | 116,40 |
06.06.25 17:17:34 | 100 | 116,39 |