Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:38 | 100 | 115,33 |
05.06.25 21:12:56 | 100 | 115,37 |
05.06.25 21:12:56 | 100 | 115,38 |
05.06.25 21:08:09 | 100 | 115,56 |
05.06.25 21:07:23 | 100 | 115,39 |
05.06.25 21:06:16 | 100 | 115,41 |
05.06.25 21:06:16 | 100 | 115,41 |
05.06.25 21:03:16 | 100 | 115,46 |
05.06.25 21:01:10 | 100 | 115,62 |
05.06.25 21:01:10 | 173 | 115,64 |
05.06.25 20:59:00 | 100 | 115,63 |
05.06.25 20:59:00 | 100 | 115,63 |
05.06.25 20:49:23 | 100 | 115,66 |
05.06.25 20:44:22 | 100 | 115,60 |
05.06.25 20:42:15 | 100 | 115,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:41:54 | 100 | 115,64 |
05.06.25 20:37:25 | 100 | 115,78 |
05.06.25 20:37:25 | 100 | 115,80 |
05.06.25 20:37:14 | 100 | 115,80 |
05.06.25 20:33:29 | 100 | 115,64 |
05.06.25 20:20:08 | 100 | 115,43 |
05.06.25 20:16:51 | 100 | 115,10 |
05.06.25 19:56:35 | 100 | 115,42 |
05.06.25 19:49:03 | 100 | 115,29 |
05.06.25 19:46:28 | 100 | 115,17 |
05.06.25 19:37:24 | 100 | 114,99 |
05.06.25 19:15:14 | 100 | 114,62 |
05.06.25 19:07:44 | 100 | 114,29 |
05.06.25 18:50:07 | 100 | 114,13 |
05.06.25 18:27:52 | 100 | 114,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:19:10 | 100 | 114,38 |
05.06.25 18:18:53 | 100 | 114,31 |
05.06.25 18:18:10 | 100 | 114,24 |
05.06.25 18:05:15 | 156 | 114,22 |
05.06.25 18:02:31 | 100 | 114,08 |
05.06.25 17:44:13 | 100 | 113,72 |
05.06.25 17:16:46 | 100 | 113,76 |
05.06.25 17:14:14 | 100 | 113,69 |
05.06.25 17:12:32 | 100 | 113,59 |
05.06.25 17:05:18 | 100 | 113,54 |
05.06.25 17:05:18 | 100 | 113,54 |
05.06.25 17:05:17 | 100 | 113,58 |
05.06.25 16:59:41 | 100 | 113,64 |
05.06.25 16:59:41 | 100 | 113,65 |
05.06.25 16:59:40 | 100 | 113,57 |