Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:03 | 100 | 115,07 |
05.06.25 21:49:52 | 100 | 115,15 |
05.06.25 21:49:45 | 100 | 115,15 |
05.06.25 21:49:40 | 100 | 115,14 |
05.06.25 21:49:34 | 100 | 115,10 |
05.06.25 21:49:32 | 100 | 115,08 |
05.06.25 21:49:32 | 100 | 115,08 |
05.06.25 21:49:31 | 100 | 115,08 |
05.06.25 21:49:05 | 100 | 115,15 |
05.06.25 21:48:57 | 100 | 115,12 |
05.06.25 21:43:37 | 100 | 114,96 |
05.06.25 21:39:47 | 100 | 115,05 |
05.06.25 21:39:47 | 100 | 115,05 |
05.06.25 21:39:47 | 100 | 115,05 |
05.06.25 21:38:31 | 100 | 115,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:09 | 100 | 114,71 |
05.06.25 21:28:06 | 100 | 114,74 |
05.06.25 21:27:43 | 100 | 114,81 |
05.06.25 21:27:42 | 100 | 114,81 |
05.06.25 21:27:41 | 100 | 114,81 |
05.06.25 21:24:02 | 100 | 114,37 |
05.06.25 21:19:32 | 100 | 114,70 |
05.06.25 21:18:30 | 100 | 114,82 |
05.06.25 21:17:57 | 100 | 114,91 |
05.06.25 21:17:47 | 100 | 114,91 |
05.06.25 21:17:46 | 100 | 114,95 |
05.06.25 21:17:46 | 100 | 114,96 |
05.06.25 21:17:03 | 100 | 115,08 |
05.06.25 21:17:03 | 100 | 115,08 |
05.06.25 21:17:03 | 100 | 115,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:03 | 391 | 115,08 |
05.06.25 21:16:55 | 100 | 115,18 |
05.06.25 21:16:55 | 100 | 115,18 |
05.06.25 21:16:55 | 100 | 115,19 |
05.06.25 21:16:55 | 100 | 115,18 |
05.06.25 21:16:55 | 100 | 115,18 |
05.06.25 21:16:55 | 100 | 115,18 |
05.06.25 21:16:34 | 100 | 115,17 |
05.06.25 21:16:34 | 100 | 115,18 |
05.06.25 21:15:21 | 100 | 115,38 |
05.06.25 21:14:14 | 100 | 115,26 |
05.06.25 21:13:38 | 100 | 115,33 |
05.06.25 21:13:38 | 100 | 115,33 |
05.06.25 21:12:56 | 100 | 115,37 |
05.06.25 21:12:56 | 100 | 115,38 |