Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 100 | 115,08 |
15:43:22 | 100 | 114,80 |
15:42:47 | 100 | 114,99 |
15:42:47 | 100 | 114,98 |
15:42:47 | 100 | 114,99 |
15:42:18 | 100 | 114,85 |
15:42:18 | 100 | 114,85 |
15:42:08 | 100 | 114,94 |
15:42:08 | 200 | 115,00 |
15:42:08 | 100 | 115,00 |
11.06.25 21:59:50 | 100 | 117,12 |
11.06.25 21:59:50 | 100 | 117,11 |
11.06.25 21:59:50 | 100 | 117,10 |
11.06.25 21:59:50 | 100 | 117,09 |
11.06.25 21:59:47 | 100 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 117,10 |
11.06.25 21:59:44 | 100 | 117,08 |
11.06.25 21:59:37 | 100 | 117,02 |
11.06.25 21:59:05 | 100 | 117,02 |
11.06.25 21:57:50 | 100 | 116,93 |
11.06.25 21:57:50 | 100 | 116,93 |
11.06.25 21:57:50 | 200 | 116,93 |
11.06.25 21:56:48 | 200 | 116,95 |
11.06.25 21:56:43 | 100 | 116,95 |
11.06.25 21:56:43 | 176 | 116,94 |
11.06.25 21:56:43 | 100 | 117,01 |
11.06.25 21:56:43 | 100 | 117,01 |
11.06.25 21:55:56 | 100 | 117,03 |
11.06.25 21:54:59 | 100 | 117,06 |
11.06.25 21:54:29 | 187 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:19 | 100 | 117,06 |
11.06.25 21:54:19 | 100 | 117,07 |
11.06.25 21:54:11 | 100 | 117,09 |
11.06.25 21:54:04 | 153 | 117,06 |
11.06.25 21:50:43 | 200 | 117,00 |
11.06.25 21:50:05 | 100 | 116,78 |
11.06.25 21:50:05 | 100 | 116,76 |
11.06.25 21:48:19 | 200 | 116,80 |
11.06.25 21:47:13 | 100 | 116,95 |
11.06.25 21:43:40 | 100 | 116,83 |
11.06.25 21:39:06 | 100 | 116,64 |
11.06.25 21:39:06 | 100 | 116,63 |
11.06.25 21:32:20 | 100 | 116,59 |
11.06.25 21:32:19 | 100 | 116,60 |
11.06.25 21:32:18 | 100 | 116,61 |