Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:57 | 100 | 116,43 |
16:06:57 | 100 | 116,42 |
16:06:57 | 100 | 116,42 |
16:06:57 | 100 | 116,42 |
16:06:57 | 100 | 116,42 |
16:06:57 | 100 | 116,40 |
16:06:57 | 100 | 116,40 |
16:06:57 | 100 | 116,34 |
16:06:57 | 100 | 116,33 |
15:54:35 | 100 | 116,08 |
15:49:03 | 100 | 115,97 |
15:49:02 | 100 | 115,97 |
06.06.25 21:59:50 | 100 | 114,86 |
06.06.25 21:59:50 | 100 | 114,86 |
06.06.25 21:59:50 | 100 | 114,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:39 | 100 | 114,93 |
06.06.25 21:59:34 | 134 | 114,95 |
06.06.25 21:59:31 | 176 | 114,95 |
06.06.25 21:59:30 | 100 | 114,95 |
06.06.25 21:59:30 | 100 | 114,95 |
06.06.25 21:58:49 | 100 | 114,99 |
06.06.25 21:58:49 | 100 | 114,98 |
06.06.25 21:58:49 | 100 | 114,96 |
06.06.25 21:58:49 | 100 | 114,97 |
06.06.25 21:58:49 | 100 | 114,98 |
06.06.25 21:58:49 | 169 | 115,00 |
06.06.25 21:58:49 | 100 | 115,00 |
06.06.25 21:58:48 | 200 | 115,02 |
06.06.25 21:58:48 | 100 | 115,02 |
06.06.25 21:58:48 | 100 | 115,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:48 | 100 | 115,00 |
06.06.25 21:58:47 | 100 | 114,99 |
06.06.25 21:58:47 | 100 | 115,00 |
06.06.25 21:58:47 | 100 | 115,00 |
06.06.25 21:58:47 | 156 | 115,00 |
06.06.25 21:58:46 | 100 | 115,02 |
06.06.25 21:58:05 | 100 | 115,06 |
06.06.25 21:57:06 | 100 | 115,06 |
06.06.25 21:57:06 | 100 | 115,06 |
06.06.25 21:56:12 | 100 | 115,00 |
06.06.25 21:56:00 | 100 | 115,00 |
06.06.25 21:56:00 | 100 | 115,00 |
06.06.25 21:55:59 | 100 | 115,00 |
06.06.25 21:55:45 | 100 | 115,03 |
06.06.25 21:54:49 | 100 | 115,07 |