Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:48 | 100 | 113,38 |
05.06.25 16:33:36 | 100 | 113,29 |
05.06.25 16:32:01 | 100 | 113,59 |
05.06.25 16:31:58 | 100 | 113,71 |
05.06.25 16:27:32 | 100 | 113,68 |
05.06.25 16:23:09 | 100 | 113,76 |
05.06.25 16:21:29 | 100 | 113,49 |
05.06.25 16:18:41 | 100 | 113,28 |
05.06.25 16:18:41 | 100 | 113,27 |
05.06.25 16:18:41 | 100 | 113,30 |
05.06.25 16:18:13 | 100 | 113,52 |
05.06.25 16:09:54 | 100 | 113,15 |
05.06.25 16:06:38 | 100 | 113,05 |
05.06.25 16:06:38 | 100 | 113,05 |
05.06.25 16:06:38 | 100 | 113,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:06:38 | 100 | 113,05 |
05.06.25 15:56:21 | 100 | 112,17 |
05.06.25 15:45:05 | 100 | 113,39 |
04.06.25 21:59:58 | 100 | 113,17 |
04.06.25 21:59:57 | 100 | 113,17 |
04.06.25 21:59:56 | 100 | 113,16 |
04.06.25 21:58:06 | 100 | 113,20 |
04.06.25 21:58:01 | 100 | 113,21 |
04.06.25 21:55:24 | 100 | 113,12 |
04.06.25 21:54:54 | 100 | 113,29 |
04.06.25 21:54:18 | 100 | 113,38 |
04.06.25 21:52:11 | 100 | 113,27 |
04.06.25 21:49:06 | 100 | 113,38 |
04.06.25 21:49:04 | 100 | 113,42 |
04.06.25 21:49:04 | 100 | 113,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:47:18 | 100 | 113,50 |
04.06.25 21:38:07 | 100 | 113,61 |
04.06.25 21:28:12 | 100 | 113,61 |
04.06.25 21:28:12 | 100 | 113,61 |
04.06.25 21:27:33 | 100 | 113,66 |
04.06.25 21:21:58 | 100 | 113,76 |
04.06.25 21:21:21 | 100 | 113,72 |
04.06.25 21:14:03 | 100 | 113,65 |
04.06.25 21:13:36 | 100 | 113,78 |
04.06.25 21:08:38 | 100 | 113,72 |
04.06.25 20:43:10 | 100 | 113,87 |
04.06.25 20:24:47 | 100 | 113,97 |
04.06.25 20:00:33 | 100 | 113,99 |
04.06.25 19:43:41 | 100 | 113,95 |
04.06.25 19:31:17 | 100 | 113,93 |