Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:00:33 | 100 | 113,99 |
04.06.25 19:43:41 | 100 | 113,95 |
04.06.25 19:31:17 | 100 | 113,93 |
04.06.25 19:27:07 | 100 | 113,85 |
04.06.25 19:09:30 | 100 | 113,57 |
04.06.25 19:01:19 | 100 | 113,58 |
04.06.25 19:01:19 | 100 | 113,58 |
04.06.25 18:53:38 | 100 | 113,34 |
04.06.25 18:45:39 | 100 | 113,38 |
04.06.25 18:13:14 | 100 | 113,02 |
04.06.25 18:09:00 | 100 | 113,18 |
04.06.25 17:56:50 | 100 | 113,14 |
04.06.25 17:44:33 | 100 | 113,23 |
04.06.25 17:44:33 | 100 | 113,23 |
04.06.25 16:59:49 | 100 | 112,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:36:38 | 100 | 112,47 |
04.06.25 16:18:41 | 100 | 112,30 |
04.06.25 16:08:38 | 100 | 112,11 |
04.06.25 16:06:21 | 100 | 112,21 |
04.06.25 16:06:21 | 100 | 112,22 |
04.06.25 16:06:21 | 100 | 112,25 |
04.06.25 16:00:10 | 100 | 112,31 |
04.06.25 16:00:00 | 100 | 112,32 |
04.06.25 15:33:38 | 100 | 111,92 |
04.06.25 15:33:38 | 100 | 111,58 |
03.06.25 21:59:57 | 100 | 110,75 |
03.06.25 21:59:20 | 200 | 110,99 |
03.06.25 21:59:20 | 100 | 110,99 |
03.06.25 21:59:20 | 100 | 110,98 |
03.06.25 21:59:18 | 100 | 110,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:58:00 | 100 | 110,79 |
03.06.25 21:55:10 | 100 | 110,71 |
03.06.25 21:53:48 | 100 | 110,61 |
03.06.25 21:53:43 | 100 | 110,62 |
03.06.25 21:53:40 | 100 | 110,62 |
03.06.25 21:53:28 | 100 | 110,61 |
03.06.25 21:51:54 | 100 | 110,58 |
03.06.25 21:50:06 | 100 | 110,41 |
03.06.25 21:49:25 | 100 | 110,52 |
03.06.25 21:18:15 | 100 | 110,66 |
03.06.25 21:18:15 | 100 | 110,62 |
03.06.25 21:00:42 | 100 | 110,75 |
03.06.25 20:56:56 | 100 | 110,76 |
03.06.25 20:53:06 | 100 | 110,85 |
03.06.25 20:44:35 | 100 | 110,90 |