Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:58 | 100 | 187,97 |
09.06.25 16:06:46 | 100 | 187,93 |
09.06.25 16:05:52 | 102 | 187,64 |
09.06.25 16:00:57 | 107 | 187,79 |
09.06.25 16:00:57 | 100 | 187,78 |
09.06.25 15:59:46 | 111 | 187,73 |
09.06.25 15:59:46 | 148 | 187,73 |
09.06.25 15:59:05 | 100 | 187,93 |
09.06.25 15:59:05 | 100 | 187,91 |
09.06.25 15:59:04 | 100 | 187,91 |
09.06.25 15:56:54 | 100 | 187,95 |
09.06.25 15:54:20 | 124 | 188,02 |
09.06.25 15:53:22 | 100 | 187,93 |
09.06.25 15:53:22 | 100 | 187,92 |
09.06.25 15:52:21 | 100 | 188,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:52:21 | 100 | 188,10 |
09.06.25 15:50:50 | 100 | 188,29 |
09.06.25 15:50:50 | 100 | 188,23 |
09.06.25 15:49:46 | 106 | 188,02 |
09.06.25 15:49:46 | 106 | 188,02 |
09.06.25 15:49:46 | 100 | 188,02 |
09.06.25 15:49:46 | 108 | 188,02 |
09.06.25 15:49:46 | 100 | 188,01 |
09.06.25 15:49:46 | 100 | 187,99 |
09.06.25 15:49:02 | 101 | 187,93 |
09.06.25 15:42:18 | 100 | 188,40 |
09.06.25 15:41:48 | 200 | 188,75 |
09.06.25 15:41:33 | 159 | 188,76 |
09.06.25 15:40:23 | 100 | 188,68 |
09.06.25 15:36:36 | 100 | 188,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:36 | 100 | 188,78 |
09.06.25 15:36:36 | 100 | 188,78 |
09.06.25 15:36:36 | 100 | 188,88 |
09.06.25 15:36:19 | 107 | 188,97 |
09.06.25 15:36:19 | 100 | 188,96 |
09.06.25 15:31:07 | 100 | 189,68 |
09.06.25 15:31:05 | 100 | 189,81 |
09.06.25 15:31:05 | 100 | 189,81 |
06.06.25 21:59:55 | 100 | 190,17 |
06.06.25 21:59:50 | 100 | 190,18 |
06.06.25 21:59:50 | 100 | 190,18 |
06.06.25 21:59:50 | 100 | 190,19 |
06.06.25 21:59:27 | 100 | 190,19 |
06.06.25 21:59:14 | 100 | 190,22 |
06.06.25 21:59:07 | 100 | 190,23 |