Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:14 | 158 | 189,26 |
11.06.25 21:07:26 | 102 | 189,03 |
11.06.25 20:52:49 | 100 | 189,49 |
11.06.25 20:51:07 | 100 | 189,49 |
11.06.25 20:50:04 | 100 | 189,50 |
11.06.25 20:44:04 | 100 | 189,46 |
11.06.25 20:38:38 | 100 | 189,56 |
11.06.25 20:31:45 | 100 | 189,32 |
11.06.25 20:26:41 | 117 | 189,47 |
11.06.25 20:25:40 | 100 | 189,49 |
11.06.25 20:22:00 | 100 | 189,49 |
11.06.25 20:10:11 | 100 | 189,64 |
11.06.25 20:04:03 | 100 | 189,58 |
11.06.25 20:04:03 | 100 | 189,57 |
11.06.25 20:04:03 | 100 | 189,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:16 | 100 | 189,68 |
11.06.25 19:46:01 | 100 | 189,70 |
11.06.25 19:43:42 | 100 | 189,69 |
11.06.25 19:32:35 | 100 | 189,84 |
11.06.25 19:32:34 | 267 | 189,86 |
11.06.25 19:32:34 | 133 | 189,86 |
11.06.25 19:14:58 | 100 | 189,69 |
11.06.25 19:14:07 | 100 | 189,64 |
11.06.25 19:11:01 | 100 | 189,69 |
11.06.25 19:10:59 | 100 | 189,71 |
11.06.25 19:04:46 | 100 | 189,81 |
11.06.25 18:10:43 | 100 | 189,37 |
11.06.25 18:09:10 | 100 | 189,29 |
11.06.25 18:05:34 | 101 | 189,30 |
11.06.25 18:02:49 | 100 | 189,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:03 | 100 | 189,43 |
11.06.25 17:46:15 | 100 | 189,31 |
11.06.25 17:46:12 | 100 | 189,36 |
11.06.25 17:29:02 | 100 | 189,53 |
11.06.25 17:29:02 | 100 | 189,54 |
11.06.25 17:21:25 | 100 | 189,46 |
11.06.25 17:01:10 | 100 | 189,27 |
11.06.25 16:52:46 | 100 | 189,14 |
11.06.25 16:42:31 | 100 | 189,14 |
11.06.25 16:28:35 | 100 | 189,22 |
11.06.25 16:21:07 | 100 | 189,37 |
11.06.25 16:20:41 | 100 | 189,40 |
11.06.25 16:20:41 | 100 | 189,39 |
11.06.25 16:04:57 | 100 | 188,65 |
11.06.25 16:04:20 | 100 | 188,88 |