Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:30 | 100 | 189,08 |
10.06.25 21:51:54 | 100 | 189,10 |
10.06.25 21:51:51 | 100 | 189,10 |
10.06.25 21:51:51 | 100 | 189,08 |
10.06.25 21:50:19 | 100 | 189,04 |
10.06.25 21:50:00 | 100 | 189,00 |
10.06.25 21:49:55 | 100 | 188,98 |
10.06.25 21:49:42 | 100 | 189,02 |
10.06.25 21:47:01 | 100 | 189,23 |
10.06.25 21:42:37 | 100 | 189,17 |
10.06.25 21:41:39 | 100 | 189,26 |
10.06.25 21:34:11 | 100 | 189,26 |
10.06.25 21:33:47 | 100 | 189,25 |
10.06.25 21:33:47 | 100 | 189,25 |
10.06.25 21:31:37 | 100 | 189,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:37 | 100 | 189,26 |
10.06.25 21:31:37 | 100 | 189,27 |
10.06.25 21:20:57 | 100 | 189,28 |
10.06.25 21:19:06 | 100 | 189,33 |
10.06.25 21:12:08 | 100 | 189,24 |
10.06.25 21:04:15 | 100 | 189,31 |
10.06.25 21:00:57 | 100 | 189,32 |
10.06.25 20:50:49 | 100 | 189,48 |
10.06.25 20:50:40 | 100 | 189,52 |
10.06.25 20:43:21 | 100 | 189,46 |
10.06.25 20:42:15 | 100 | 189,44 |
10.06.25 20:27:54 | 100 | 189,21 |
10.06.25 20:27:54 | 100 | 189,20 |
10.06.25 20:25:22 | 100 | 189,24 |
10.06.25 20:18:15 | 100 | 189,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:38 | 100 | 188,97 |
10.06.25 19:59:54 | 100 | 189,01 |
10.06.25 19:56:05 | 100 | 189,09 |
10.06.25 19:34:26 | 100 | 189,17 |
10.06.25 19:25:51 | 100 | 189,19 |
10.06.25 19:06:51 | 100 | 188,85 |
10.06.25 18:52:23 | 100 | 189,01 |
10.06.25 18:01:19 | 100 | 189,01 |
10.06.25 18:01:19 | 100 | 189,01 |
10.06.25 17:52:02 | 200 | 188,90 |
10.06.25 17:52:02 | 100 | 188,90 |
10.06.25 17:46:37 | 100 | 188,95 |
10.06.25 17:33:25 | 100 | 188,82 |
10.06.25 17:33:25 | 100 | 188,79 |
10.06.25 17:25:32 | 100 | 188,77 |