Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:55 | 100 | 170,54 |
23.12.24 17:46:55 | 100 | 170,54 |
23.12.24 17:46:55 | 100 | 170,54 |
23.12.24 17:46:55 | 100 | 170,54 |
23.12.24 17:46:55 | 100 | 170,54 |
23.12.24 17:46:55 | 100 | 170,54 |
23.12.24 17:46:55 | 142 | 170,54 |
23.12.24 17:46:36 | 100 | 170,54 |
23.12.24 17:45:16 | 100 | 170,53 |
23.12.24 17:45:16 | 100 | 170,53 |
23.12.24 17:42:27 | 200 | 170,46 |
23.12.24 17:42:27 | 299 | 170,46 |
23.12.24 17:42:18 | 100 | 170,50 |
23.12.24 17:42:18 | 200 | 170,50 |
23.12.24 17:42:18 | 100 | 170,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:31 | 200 | 170,45 |
23.12.24 17:41:31 | 300 | 170,45 |
23.12.24 17:41:11 | 100 | 170,43 |
23.12.24 17:41:11 | 200 | 170,43 |
23.12.24 17:41:11 | 200 | 170,43 |
23.12.24 17:40:32 | 100 | 170,41 |
23.12.24 17:40:32 | 100 | 170,41 |
23.12.24 17:40:32 | 100 | 170,41 |
23.12.24 17:40:32 | 100 | 170,41 |
23.12.24 17:40:24 | 100 | 170,40 |
23.12.24 17:40:24 | 100 | 170,40 |
23.12.24 17:40:24 | 100 | 170,40 |
23.12.24 17:40:24 | 147 | 170,40 |
23.12.24 17:40:24 | 100 | 170,39 |
23.12.24 17:40:22 | 100 | 170,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:22 | 200 | 170,42 |
23.12.24 17:39:21 | 161 | 170,40 |
23.12.24 17:38:36 | 100 | 170,53 |
23.12.24 17:38:36 | 100 | 170,53 |
23.12.24 17:36:20 | 100 | 170,16 |
23.12.24 17:36:03 | 200 | 170,11 |
23.12.24 17:36:03 | 200 | 170,11 |
23.12.24 17:35:58 | 100 | 170,13 |
23.12.24 17:35:58 | 100 | 170,14 |
23.12.24 17:35:22 | 100 | 170,16 |
23.12.24 17:34:11 | 100 | 170,22 |
23.12.24 17:34:06 | 153 | 170,16 |
23.12.24 17:33:30 | 158 | 170,16 |
23.12.24 17:32:47 | 156 | 170,16 |
23.12.24 17:32:47 | 151 | 170,16 |