Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:02 | 100 | 177,79 |
30.09.24 20:43:02 | 100 | 177,78 |
30.09.24 20:41:29 | 100 | 177,88 |
30.09.24 20:40:55 | 100 | 177,89 |
30.09.24 20:40:03 | 100 | 177,84 |
30.09.24 20:39:51 | 100 | 177,80 |
30.09.24 20:37:29 | 100 | 177,88 |
30.09.24 20:35:48 | 100 | 177,81 |
30.09.24 20:35:45 | 100 | 177,76 |
30.09.24 20:33:14 | 100 | 177,62 |
30.09.24 20:29:04 | 100 | 177,70 |
30.09.24 20:28:40 | 100 | 177,72 |
30.09.24 20:26:11 | 100 | 177,69 |
30.09.24 20:26:11 | 100 | 177,69 |
30.09.24 20:25:22 | 100 | 177,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:22 | 100 | 177,60 |
30.09.24 20:24:31 | 100 | 177,54 |
30.09.24 20:24:29 | 100 | 177,51 |
30.09.24 20:22:55 | 100 | 177,64 |
30.09.24 20:19:27 | 100 | 177,98 |
30.09.24 20:16:08 | 100 | 177,97 |
30.09.24 20:09:58 | 100 | 178,26 |
30.09.24 20:07:01 | 100 | 178,23 |
30.09.24 20:06:34 | 100 | 178,25 |
30.09.24 20:06:34 | 100 | 178,28 |
30.09.24 20:05:51 | 100 | 178,32 |
30.09.24 20:05:38 | 100 | 178,40 |
30.09.24 20:05:03 | 100 | 178,43 |
30.09.24 20:03:55 | 100 | 178,42 |
30.09.24 19:59:55 | 100 | 178,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:27 | 100 | 178,49 |
30.09.24 19:57:44 | 100 | 178,48 |
30.09.24 19:55:15 | 100 | 178,43 |
30.09.24 19:47:53 | 100 | 178,47 |
30.09.24 19:45:54 | 100 | 178,53 |
30.09.24 19:43:19 | 100 | 178,59 |
30.09.24 19:43:17 | 100 | 178,57 |
30.09.24 19:43:17 | 100 | 178,56 |
30.09.24 19:30:24 | 100 | 178,36 |
30.09.24 19:29:47 | 100 | 178,47 |
30.09.24 19:26:50 | 100 | 178,51 |
30.09.24 19:23:25 | 100 | 178,47 |
30.09.24 19:23:25 | 100 | 178,47 |
30.09.24 19:21:00 | 100 | 178,48 |
30.09.24 19:20:52 | 100 | 178,48 |