Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:36 | 684 | 10,23 |
18.09.24 21:59:34 | 100 | 10,23 |
18.09.24 21:58:52 | 100 | 10,22 |
18.09.24 21:58:50 | 100 | 10,22 |
18.09.24 21:58:12 | 100 | 10,22 |
18.09.24 21:58:12 | 100 | 10,22 |
18.09.24 21:58:12 | 100 | 10,22 |
18.09.24 21:58:12 | 200 | 10,22 |
18.09.24 21:58:12 | 1,00 Tsd. | 10,22 |
18.09.24 21:58:12 | 1,50 Tsd. | 10,22 |
18.09.24 21:58:12 | 4,67 Tsd. | 10,22 |
18.09.24 21:58:12 | 929 | 10,22 |
18.09.24 21:58:12 | 600 | 10,22 |
18.09.24 21:57:22 | 300 | 10,22 |
18.09.24 21:57:20 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:18 | 100 | 10,22 |
18.09.24 21:57:18 | 190 | 10,22 |
18.09.24 21:57:18 | 300 | 10,22 |
18.09.24 21:57:15 | 400 | 10,22 |
18.09.24 21:57:09 | 230 | 10,22 |
18.09.24 21:57:08 | 230 | 10,22 |
18.09.24 21:57:03 | 150 | 10,22 |
18.09.24 21:56:06 | 807 | 10,23 |
18.09.24 21:56:06 | 495 | 10,23 |
18.09.24 21:56:06 | 198 | 10,23 |
18.09.24 21:56:05 | 100 | 10,23 |
18.09.24 21:56:05 | 100 | 10,23 |
18.09.24 21:55:38 | 100 | 10,23 |
18.09.24 21:55:00 | 200 | 10,23 |
18.09.24 21:55:00 | 100 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:00 | 193 | 10,23 |
18.09.24 21:53:00 | 400 | 10,23 |
18.09.24 21:53:00 | 100 | 10,23 |
18.09.24 21:53:00 | 868 | 10,23 |
18.09.24 21:52:06 | 112 | 10,23 |
18.09.24 21:52:06 | 400 | 10,23 |
18.09.24 21:52:04 | 3,19 Tsd. | 10,23 |
18.09.24 21:52:04 | 1,00 Tsd. | 10,23 |
18.09.24 21:52:04 | 1,00 Tsd. | 10,23 |
18.09.24 21:52:04 | 2,80 Tsd. | 10,23 |
18.09.24 21:52:04 | 200 | 10,23 |
18.09.24 21:52:04 | 1,60 Tsd. | 10,23 |
18.09.24 21:48:28 | 1,20 Tsd. | 10,23 |
18.09.24 21:47:12 | 500 | 10,23 |
18.09.24 21:47:12 | 1,10 Tsd. | 10,23 |