Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:21 | 700 | 10,01 |
19.09.24 16:04:03 | 468 | 10,01 |
19.09.24 16:02:38 | 6,60 Tsd. | 10,00 |
19.09.24 16:02:38 | 800 | 10,00 |
19.09.24 16:02:38 | 800 | 10,00 |
19.09.24 16:02:35 | 100 | 10,00 |
19.09.24 16:02:35 | 600 | 10,00 |
19.09.24 16:02:35 | 600 | 10,00 |
19.09.24 16:02:35 | 843 | 10,00 |
19.09.24 16:02:35 | 128 | 10,00 |
19.09.24 16:02:17 | 300 | 10,01 |
19.09.24 16:02:17 | 100 | 10,01 |
19.09.24 16:02:17 | 400 | 10,01 |
19.09.24 16:02:17 | 487 | 10,01 |
19.09.24 16:02:17 | 200 | 10,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:17 | 800 | 10,01 |
19.09.24 16:02:17 | 1,60 Tsd. | 10,01 |
19.09.24 16:02:17 | 700 | 10,01 |
19.09.24 16:01:57 | 100 | 10,01 |
19.09.24 16:01:22 | 600 | 10,00 |
19.09.24 16:01:22 | 700 | 10,00 |
19.09.24 16:01:20 | 1,41 Tsd. | 10,00 |
19.09.24 16:01:20 | 200 | 10,00 |
19.09.24 16:01:20 | 1,40 Tsd. | 10,00 |
19.09.24 16:01:18 | 800 | 10,00 |
19.09.24 16:01:18 | 253 | 10,00 |
19.09.24 16:01:10 | 600 | 10,00 |
19.09.24 16:00:42 | 400 | 10,00 |
19.09.24 16:00:42 | 800 | 10,00 |
19.09.24 16:00:42 | 600 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:42 | 600 | 10,00 |
19.09.24 15:57:21 | 753 | 10,00 |
19.09.24 15:57:19 | 1,40 Tsd. | 10,00 |
19.09.24 15:57:19 | 200 | 10,00 |
19.09.24 15:57:19 | 900 | 10,00 |
19.09.24 15:57:19 | 500 | 10,00 |
19.09.24 15:57:18 | 800 | 10,00 |
19.09.24 15:57:18 | 600 | 10,00 |
19.09.24 15:56:32 | 300 | 10,00 |
19.09.24 15:56:18 | 240 | 10,00 |
19.09.24 15:56:18 | 400 | 10,00 |
19.09.24 15:56:18 | 7,90 Tsd. | 10,00 |
19.09.24 15:56:17 | 700 | 10,00 |
19.09.24 15:55:34 | 600 | 9,99 |
19.09.24 15:51:43 | 600 | 9,98 |