Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:45 | 2,24 Tsd. | 10,03 |
19.09.24 17:15:45 | 100 | 10,02 |
19.09.24 17:15:45 | 400 | 10,02 |
19.09.24 17:15:45 | 5,01 Tsd. | 10,02 |
19.09.24 17:15:44 | 871 | 10,02 |
19.09.24 17:15:44 | 601 | 10,02 |
19.09.24 17:15:44 | 700 | 10,02 |
19.09.24 17:15:44 | 195 | 10,02 |
19.09.24 17:15:44 | 600 | 10,02 |
19.09.24 17:15:44 | 1,40 Tsd. | 10,02 |
19.09.24 17:11:03 | 150 | 10,01 |
19.09.24 17:11:03 | 200 | 10,01 |
19.09.24 17:11:03 | 800 | 10,01 |
19.09.24 17:11:03 | 200 | 10,01 |
19.09.24 17:10:57 | 104 | 10,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:57 | 472 | 10,01 |
19.09.24 17:10:57 | 775 | 10,01 |
19.09.24 17:10:57 | 600 | 10,01 |
19.09.24 17:10:57 | 600 | 10,01 |
19.09.24 17:10:57 | 900 | 10,01 |
19.09.24 17:10:57 | 100 | 10,01 |
19.09.24 17:09:52 | 100 | 10,01 |
19.09.24 17:08:03 | 100 | 10,01 |
19.09.24 17:06:00 | 100 | 10,01 |
19.09.24 17:05:00 | 100 | 10,02 |
19.09.24 17:05:00 | 100 | 10,02 |
19.09.24 17:05:00 | 500 | 10,02 |
19.09.24 17:05:00 | 100 | 10,02 |
19.09.24 17:05:00 | 9,90 Tsd. | 10,02 |
19.09.24 17:05:00 | 500 | 10,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:00 | 1,30 Tsd. | 10,02 |
19.09.24 17:03:43 | 100 | 10,02 |
19.09.24 17:03:37 | 181 | 10,02 |
19.09.24 17:03:37 | 173 | 10,02 |
19.09.24 17:03:37 | 147 | 10,02 |
19.09.24 17:03:37 | 375 | 10,02 |
19.09.24 17:03:00 | 200 | 10,01 |
19.09.24 17:03:00 | 150 | 10,01 |
19.09.24 17:03:00 | 200 | 10,01 |
19.09.24 17:03:00 | 2,09 Tsd. | 10,01 |
19.09.24 17:03:00 | 7,48 Tsd. | 10,01 |
19.09.24 17:02:23 | 286 | 10,01 |
19.09.24 17:00:32 | 100 | 10,01 |
19.09.24 17:00:32 | 970 | 10,01 |
19.09.24 17:00:32 | 385 | 10,01 |