Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:24 | 200 | 9,99 |
19.09.24 16:18:59 | 246 | 9,99 |
19.09.24 16:18:59 | 900 | 9,99 |
19.09.24 16:18:59 | 700 | 9,99 |
19.09.24 16:18:32 | 311 | 9,99 |
19.09.24 16:18:32 | 489 | 9,99 |
19.09.24 16:18:17 | 700 | 9,99 |
19.09.24 16:18:17 | 400 | 9,99 |
19.09.24 16:18:17 | 2,79 Tsd. | 9,99 |
19.09.24 16:16:12 | 600 | 9,99 |
19.09.24 16:14:13 | 310 | 10,00 |
19.09.24 16:14:13 | 600 | 10,00 |
19.09.24 16:14:13 | 500 | 9,99 |
19.09.24 16:14:13 | 309 | 9,99 |
19.09.24 16:12:52 | 600 | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:52 | 100 | 9,99 |
19.09.24 16:12:49 | 100 | 9,99 |
19.09.24 16:12:14 | 600 | 9,98 |
19.09.24 16:09:07 | 100 | 9,98 |
19.09.24 16:09:07 | 100 | 9,98 |
19.09.24 16:09:07 | 785 | 9,98 |
19.09.24 16:09:07 | 135 | 9,98 |
19.09.24 16:07:07 | 200 | 9,99 |
19.09.24 16:07:07 | 500 | 9,99 |
19.09.24 16:07:07 | 200 | 9,99 |
19.09.24 16:07:07 | 800 | 9,99 |
19.09.24 16:07:07 | 600 | 9,99 |
19.09.24 16:07:05 | 600 | 10,00 |
19.09.24 16:07:05 | 858 | 10,00 |
19.09.24 16:07:05 | 883 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:05 | 458 | 10,00 |
19.09.24 16:05:50 | 400 | 10,01 |
19.09.24 16:05:50 | 604 | 10,01 |
19.09.24 16:05:50 | 500 | 10,01 |
19.09.24 16:05:36 | 100 | 10,01 |
19.09.24 16:05:36 | 700 | 10,01 |
19.09.24 16:05:36 | 120 | 10,01 |
19.09.24 16:05:36 | 100 | 10,01 |
19.09.24 16:05:36 | 150 | 10,01 |
19.09.24 16:05:36 | 150 | 10,01 |
19.09.24 16:05:36 | 100 | 10,01 |
19.09.24 16:04:21 | 100 | 10,01 |
19.09.24 16:04:21 | 100 | 10,01 |
19.09.24 16:04:21 | 100 | 10,01 |
19.09.24 16:04:21 | 150 | 10,01 |