Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:07 | 800 | 9,99 |
19.09.24 16:07:07 | 600 | 9,99 |
19.09.24 16:07:05 | 600 | 10,00 |
19.09.24 16:07:05 | 858 | 10,00 |
19.09.24 16:07:05 | 883 | 10,00 |
19.09.24 16:07:05 | 458 | 10,00 |
19.09.24 16:05:50 | 400 | 10,01 |
19.09.24 16:05:50 | 604 | 10,01 |
19.09.24 16:05:50 | 500 | 10,01 |
19.09.24 16:05:36 | 100 | 10,01 |
19.09.24 16:05:36 | 700 | 10,01 |
19.09.24 16:05:36 | 120 | 10,01 |
19.09.24 16:05:36 | 100 | 10,01 |
19.09.24 16:05:36 | 150 | 10,01 |
19.09.24 16:05:36 | 150 | 10,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:36 | 100 | 10,01 |
19.09.24 16:04:21 | 100 | 10,01 |
19.09.24 16:04:21 | 100 | 10,01 |
19.09.24 16:04:21 | 100 | 10,01 |
19.09.24 16:04:21 | 150 | 10,01 |
19.09.24 16:04:21 | 700 | 10,01 |
19.09.24 16:04:03 | 468 | 10,01 |
19.09.24 16:02:38 | 6,60 Tsd. | 10,00 |
19.09.24 16:02:38 | 800 | 10,00 |
19.09.24 16:02:38 | 800 | 10,00 |
19.09.24 16:02:35 | 100 | 10,00 |
19.09.24 16:02:35 | 600 | 10,00 |
19.09.24 16:02:35 | 600 | 10,00 |
19.09.24 16:02:35 | 843 | 10,00 |
19.09.24 16:02:35 | 128 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:17 | 300 | 10,01 |
19.09.24 16:02:17 | 100 | 10,01 |
19.09.24 16:02:17 | 400 | 10,01 |
19.09.24 16:02:17 | 487 | 10,01 |
19.09.24 16:02:17 | 200 | 10,01 |
19.09.24 16:02:17 | 800 | 10,01 |
19.09.24 16:02:17 | 1,60 Tsd. | 10,01 |
19.09.24 16:02:17 | 700 | 10,01 |
19.09.24 16:01:57 | 100 | 10,01 |
19.09.24 16:01:22 | 600 | 10,00 |
19.09.24 16:01:22 | 700 | 10,00 |
19.09.24 16:01:20 | 1,41 Tsd. | 10,00 |
19.09.24 16:01:20 | 200 | 10,00 |
19.09.24 16:01:20 | 1,40 Tsd. | 10,00 |
19.09.24 16:01:18 | 800 | 10,00 |