Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:18 | 253 | 10,00 |
19.09.24 16:01:10 | 600 | 10,00 |
19.09.24 16:00:42 | 400 | 10,00 |
19.09.24 16:00:42 | 800 | 10,00 |
19.09.24 16:00:42 | 600 | 10,00 |
19.09.24 16:00:42 | 600 | 10,00 |
19.09.24 15:57:21 | 753 | 10,00 |
19.09.24 15:57:19 | 1,40 Tsd. | 10,00 |
19.09.24 15:57:19 | 200 | 10,00 |
19.09.24 15:57:19 | 900 | 10,00 |
19.09.24 15:57:19 | 500 | 10,00 |
19.09.24 15:57:18 | 800 | 10,00 |
19.09.24 15:57:18 | 600 | 10,00 |
19.09.24 15:56:32 | 300 | 10,00 |
19.09.24 15:56:18 | 240 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:18 | 400 | 10,00 |
19.09.24 15:56:18 | 7,90 Tsd. | 10,00 |
19.09.24 15:56:17 | 700 | 10,00 |
19.09.24 15:55:34 | 600 | 9,99 |
19.09.24 15:51:43 | 600 | 9,98 |
19.09.24 15:50:08 | 300 | 9,97 |
19.09.24 15:50:08 | 612 | 9,97 |
19.09.24 15:50:00 | 111 | 9,97 |
19.09.24 15:50:00 | 178 | 9,97 |
19.09.24 15:48:08 | 500 | 9,96 |
19.09.24 15:46:43 | 1,45 Tsd. | 9,97 |
19.09.24 15:46:43 | 2,84 Tsd. | 9,97 |
19.09.24 15:46:43 | 700 | 9,97 |
19.09.24 15:46:43 | 200 | 9,97 |
19.09.24 15:46:43 | 700 | 9,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:43 | 100 | 9,97 |
19.09.24 15:46:43 | 1,40 Tsd. | 9,97 |
19.09.24 15:46:43 | 700 | 9,96 |
19.09.24 15:46:43 | 1,11 Tsd. | 9,96 |
19.09.24 15:46:20 | 100 | 9,96 |
19.09.24 15:45:08 | 100 | 9,97 |
19.09.24 15:45:08 | 100 | 9,97 |
19.09.24 15:45:08 | 100 | 9,97 |
19.09.24 15:45:08 | 100 | 9,97 |
19.09.24 15:45:08 | 790 | 9,97 |
19.09.24 15:43:23 | 500 | 9,97 |
19.09.24 15:43:23 | 800 | 9,97 |
19.09.24 15:43:23 | 100 | 9,97 |
19.09.24 15:43:20 | 1,32 Tsd. | 9,97 |
19.09.24 15:43:20 | 1,70 Tsd. | 9,97 |