ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:55:00 | 100 | 17,10 |
23.08.24 21:54:40 | 100 | 17,07 |
23.08.24 21:54:40 | 100 | 17,05 |
23.08.24 21:54:40 | 100 | 17,05 |
23.08.24 21:54:39 | 100 | 17,03 |
23.08.24 21:54:39 | 100 | 17,03 |
23.08.24 21:54:27 | 200 | 17,04 |
23.08.24 21:53:50 | 136 | 17,04 |
23.08.24 21:53:35 | 100 | 17,02 |
23.08.24 21:53:18 | 100 | 17,00 |
23.08.24 21:52:52 | 100 | 16,97 |
23.08.24 21:52:48 | 100 | 16,98 |
23.08.24 21:52:48 | 100 | 16,97 |
23.08.24 21:52:02 | 100 | 16,96 |
23.08.24 21:52:00 | 100 | 16,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:51:39 | 100 | 17,00 |
23.08.24 21:51:39 | 300 | 17,00 |
23.08.24 21:51:39 | 100 | 17,00 |
23.08.24 21:49:44 | 100 | 17,02 |
23.08.24 21:49:17 | 100 | 17,04 |
23.08.24 21:49:17 | 100 | 17,05 |
23.08.24 21:45:44 | 100 | 17,01 |
23.08.24 21:43:52 | 100 | 17,02 |
23.08.24 21:41:31 | 100 | 17,02 |
23.08.24 21:40:03 | 100 | 16,95 |
23.08.24 21:40:03 | 100 | 16,95 |
23.08.24 21:40:03 | 100 | 16,94 |
23.08.24 21:40:03 | 100 | 16,94 |
23.08.24 21:39:13 | 100 | 16,93 |
23.08.24 21:38:09 | 200 | 17,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:36:54 | 143 | 17,00 |
23.08.24 21:36:54 | 100 | 17,00 |
23.08.24 21:36:51 | 100 | 17,00 |
23.08.24 21:36:51 | 100 | 17,00 |
23.08.24 21:36:45 | 100 | 17,00 |
23.08.24 21:36:44 | 100 | 17,00 |
23.08.24 21:36:44 | 100 | 17,00 |
23.08.24 21:36:37 | 100 | 17,00 |
23.08.24 21:34:33 | 100 | 17,01 |
23.08.24 21:33:45 | 100 | 17,05 |
23.08.24 21:31:52 | 126 | 17,08 |
23.08.24 21:30:02 | 100 | 17,10 |
23.08.24 21:27:22 | 100 | 17,12 |
23.08.24 21:27:22 | 100 | 17,12 |
23.08.24 21:24:21 | 100 | 17,13 |