ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:35:53 | 160 | 17,03 |
26.08.24 21:33:16 | 100 | 17,03 |
26.08.24 21:32:27 | 100 | 17,05 |
26.08.24 21:32:27 | 102 | 17,05 |
26.08.24 21:25:47 | 158 | 17,05 |
26.08.24 21:21:28 | 100 | 17,05 |
26.08.24 21:16:21 | 131 | 17,06 |
26.08.24 21:16:21 | 100 | 17,06 |
26.08.24 21:11:47 | 131 | 17,05 |
26.08.24 21:09:05 | 100 | 17,02 |
26.08.24 21:01:52 | 100 | 17,02 |
26.08.24 21:01:36 | 100 | 17,01 |
26.08.24 21:01:36 | 100 | 17,01 |
26.08.24 21:01:36 | 126 | 17,00 |
26.08.24 20:58:16 | 100 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:58:16 | 104 | 16,98 |
26.08.24 20:58:16 | 200 | 16,98 |
26.08.24 20:56:04 | 100 | 16,95 |
26.08.24 20:53:47 | 100 | 16,95 |
26.08.24 20:48:11 | 100 | 16,95 |
26.08.24 20:48:11 | 100 | 16,93 |
26.08.24 20:48:10 | 100 | 16,95 |
26.08.24 20:48:08 | 100 | 16,96 |
26.08.24 20:47:25 | 120 | 17,00 |
26.08.24 20:41:09 | 100 | 17,00 |
26.08.24 20:40:10 | 100 | 16,98 |
26.08.24 20:40:10 | 100 | 16,98 |
26.08.24 20:35:21 | 100 | 17,00 |
26.08.24 20:34:21 | 102 | 16,99 |
26.08.24 20:32:25 | 100 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:32:23 | 100 | 17,00 |
26.08.24 20:32:23 | 100 | 17,00 |
26.08.24 20:32:23 | 100 | 17,00 |
26.08.24 20:32:23 | 100 | 17,00 |
26.08.24 20:32:23 | 100 | 17,00 |
26.08.24 20:32:23 | 100 | 17,00 |
26.08.24 20:32:23 | 100 | 17,00 |
26.08.24 20:32:23 | 100 | 17,00 |
26.08.24 20:32:23 | 100 | 17,00 |
26.08.24 20:32:23 | 100 | 17,00 |
26.08.24 20:32:23 | 100 | 17,00 |
26.08.24 20:32:23 | 134 | 17,00 |
26.08.24 20:29:35 | 100 | 16,99 |
26.08.24 20:29:35 | 130 | 16,98 |
26.08.24 20:20:18 | 100 | 17,02 |