Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:34 | 100 | 69,31 |
06.06.25 18:49:34 | 100 | 69,31 |
06.06.25 18:49:34 | 100 | 69,31 |
06.06.25 18:49:33 | 100 | 69,30 |
06.06.25 18:49:30 | 105 | 69,27 |
06.06.25 18:49:30 | 100 | 69,23 |
06.06.25 18:49:30 | 100 | 69,23 |
06.06.25 18:49:15 | 100 | 69,13 |
06.06.25 18:49:15 | 100 | 69,13 |
06.06.25 18:49:15 | 100 | 69,19 |
06.06.25 18:49:15 | 200 | 69,20 |
06.06.25 18:49:15 | 200 | 69,20 |
06.06.25 18:49:15 | 167 | 69,20 |
06.06.25 18:49:15 | 125 | 69,23 |
06.06.25 18:49:15 | 100 | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:15 | 100 | 69,26 |
06.06.25 18:49:15 | 147 | 69,19 |
06.06.25 18:49:15 | 100 | 69,26 |
06.06.25 18:49:15 | 100 | 69,31 |
06.06.25 18:49:15 | 157 | 69,29 |
06.06.25 18:49:15 | 104 | 69,31 |
06.06.25 18:49:15 | 200 | 69,31 |
06.06.25 18:49:15 | 100 | 69,31 |
06.06.25 18:49:15 | 100 | 69,33 |
06.06.25 18:49:15 | 100 | 69,36 |
06.06.25 18:49:15 | 127 | 69,34 |
06.06.25 18:49:15 | 152 | 69,30 |
06.06.25 18:49:15 | 100 | 69,34 |
06.06.25 18:49:15 | 100 | 69,36 |
06.06.25 18:49:15 | 100 | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:15 | 100 | 69,34 |
06.06.25 18:49:15 | 100 | 69,35 |
06.06.25 18:49:15 | 198 | 69,41 |
06.06.25 18:49:15 | 100 | 69,40 |
06.06.25 18:49:15 | 105 | 69,40 |
06.06.25 18:49:15 | 105 | 69,36 |
06.06.25 18:49:15 | 105 | 69,36 |
06.06.25 18:49:15 | 100 | 69,37 |
06.06.25 18:49:15 | 100 | 69,38 |
06.06.25 18:49:15 | 105 | 69,37 |
06.06.25 18:49:15 | 100 | 69,38 |
06.06.25 18:44:51 | 100 | 69,52 |
06.06.25 18:42:23 | 100 | 69,55 |
06.06.25 18:42:15 | 100 | 69,59 |
06.06.25 18:35:10 | 100 | 69,57 |