United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:35 | 100 | 103,08 |
15:36:56 | 100 | 103,16 |
15:36:56 | 100 | 103,16 |
15:36:55 | 100 | 103,15 |
15:36:55 | 100 | 103,19 |
15:36:47 | 100 | 103,21 |
15:36:47 | 100 | 103,21 |
15:36:28 | 100 | 103,24 |
15:36:28 | 100 | 103,24 |
15:36:28 | 100 | 103,23 |
15:36:24 | 100 | 103,26 |
15:36:24 | 100 | 103,26 |
15:36:24 | 100 | 103,25 |
15:36:24 | 100 | 103,25 |
15:36:24 | 100 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 100 | 103,24 |
15:36:24 | 100 | 103,24 |
15:36:24 | 100 | 103,25 |
15:36:24 | 100 | 103,25 |
15:36:24 | 100 | 103,25 |
15:35:35 | 100 | 103,17 |
15:35:28 | 222 | 103,26 |
15:35:28 | 100 | 103,26 |
15:35:28 | 100 | 103,26 |
15:35:27 | 200 | 103,24 |
15:35:27 | 100 | 103,22 |
15:35:27 | 100 | 103,22 |
15:34:13 | 100 | 103,29 |
15:34:13 | 100 | 103,29 |
15:34:13 | 100 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | 100 | 103,04 |
15:33:07 | 100 | 103,04 |
15:32:31 | 157 | 102,97 |
15:32:23 | 200 | 102,93 |
15:32:03 | 100 | 102,60 |
15:31:20 | 100 | 102,45 |
15:31:12 | 100 | 102,54 |
10.06.25 21:59:59 | 400 | 102,44 |
10.06.25 21:59:59 | 100 | 102,46 |
10.06.25 21:59:58 | 100 | 102,47 |
10.06.25 21:59:55 | 100 | 102,48 |
10.06.25 21:59:55 | 100 | 102,49 |
10.06.25 21:59:55 | 100 | 102,49 |
10.06.25 21:59:50 | 100 | 102,45 |
10.06.25 21:59:49 | 100 | 102,46 |