United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:58 | 200 | 130,39 |
17.09.24 21:02:44 | 100 | 130,40 |
17.09.24 20:58:15 | 108 | 130,44 |
17.09.24 20:58:05 | 156 | 130,44 |
17.09.24 20:58:05 | 144 | 130,44 |
17.09.24 20:58:05 | 134 | 130,44 |
17.09.24 20:57:08 | 198 | 130,46 |
17.09.24 20:57:03 | 284 | 130,45 |
17.09.24 20:56:51 | 100 | 130,46 |
17.09.24 20:56:19 | 100 | 130,47 |
17.09.24 20:56:15 | 100 | 130,49 |
17.09.24 20:55:58 | 100 | 130,48 |
17.09.24 20:55:58 | 100 | 130,48 |
17.09.24 20:55:58 | 100 | 130,48 |
17.09.24 20:55:58 | 100 | 130,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:58 | 100 | 130,48 |
17.09.24 20:55:51 | 108 | 130,46 |
17.09.24 20:55:51 | 100 | 130,46 |
17.09.24 20:55:51 | 100 | 130,46 |
17.09.24 20:55:51 | 147 | 130,46 |
17.09.24 20:55:51 | 155 | 130,46 |
17.09.24 20:55:51 | 200 | 130,46 |
17.09.24 20:55:47 | 300 | 130,45 |
17.09.24 20:54:59 | 100 | 130,46 |
17.09.24 20:54:59 | 100 | 130,46 |
17.09.24 20:54:59 | 198 | 130,46 |
17.09.24 20:54:59 | 200 | 130,46 |
17.09.24 20:54:27 | 200 | 130,41 |
17.09.24 20:54:23 | 100 | 130,41 |
17.09.24 20:54:19 | 100 | 130,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:54 | 100 | 130,48 |
17.09.24 20:52:54 | 100 | 130,48 |
17.09.24 20:52:09 | 100 | 130,52 |
17.09.24 20:50:12 | 100 | 130,48 |
17.09.24 20:50:12 | 100 | 130,48 |
17.09.24 20:50:06 | 100 | 130,50 |
17.09.24 20:50:06 | 100 | 130,51 |
17.09.24 20:50:06 | 100 | 130,52 |
17.09.24 20:49:12 | 100 | 130,56 |
17.09.24 20:48:32 | 100 | 130,60 |
17.09.24 20:48:03 | 100 | 130,73 |
17.09.24 20:48:03 | 100 | 130,73 |
17.09.24 20:46:02 | 100 | 130,69 |
17.09.24 20:45:45 | 100 | 130,68 |
17.09.24 20:44:58 | 300 | 130,68 |