United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:19 | 100 | 126,72 |
20.09.24 16:09:19 | 100 | 126,73 |
20.09.24 16:09:19 | 310 | 126,75 |
20.09.24 16:09:12 | 165 | 126,77 |
20.09.24 16:09:11 | 100 | 126,75 |
20.09.24 16:09:11 | 100 | 126,77 |
20.09.24 16:09:10 | 100 | 126,77 |
20.09.24 16:09:04 | 174 | 126,78 |
20.09.24 16:08:28 | 100 | 126,85 |
20.09.24 16:08:23 | 100 | 126,84 |
20.09.24 16:08:07 | 100 | 126,81 |
20.09.24 16:07:46 | 100 | 126,73 |
20.09.24 16:07:32 | 651 | 126,76 |
20.09.24 16:07:32 | 349 | 126,76 |
20.09.24 16:07:32 | 100 | 126,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:17 | 100 | 126,81 |
20.09.24 16:06:49 | 100 | 126,83 |
20.09.24 16:06:49 | 101 | 126,81 |
20.09.24 16:06:33 | 100 | 126,85 |
20.09.24 16:06:03 | 100 | 126,90 |
20.09.24 16:05:55 | 297 | 126,90 |
20.09.24 16:05:51 | 100 | 126,90 |
20.09.24 16:05:33 | 100 | 126,88 |
20.09.24 16:05:11 | 104 | 126,96 |
20.09.24 16:04:54 | 100 | 126,94 |
20.09.24 16:04:02 | 100 | 126,78 |
20.09.24 16:03:31 | 100 | 126,81 |
20.09.24 16:03:23 | 190 | 126,76 |
20.09.24 16:03:15 | 100 | 126,83 |
20.09.24 16:03:02 | 100 | 126,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:20 | 100 | 126,96 |
20.09.24 16:01:36 | 100 | 126,99 |
20.09.24 16:01:35 | 100 | 127,00 |
20.09.24 16:01:35 | 100 | 127,01 |
20.09.24 16:01:35 | 100 | 127,02 |
20.09.24 16:01:20 | 100 | 127,02 |
20.09.24 16:01:15 | 100 | 127,09 |
20.09.24 16:00:42 | 100 | 127,09 |
20.09.24 16:00:42 | 100 | 127,09 |
20.09.24 16:00:23 | 100 | 127,07 |
20.09.24 16:00:11 | 200 | 127,03 |
20.09.24 16:00:11 | 100 | 127,03 |
20.09.24 16:00:05 | 100 | 127,04 |
20.09.24 16:00:05 | 100 | 127,04 |
20.09.24 15:59:59 | 100 | 127,05 |