United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:15 | 100 | 131,45 |
25.09.24 20:16:15 | 100 | 131,45 |
25.09.24 20:16:15 | 100 | 131,49 |
25.09.24 20:16:15 | 100 | 131,50 |
25.09.24 20:16:14 | 100 | 131,52 |
25.09.24 20:16:13 | 100 | 131,48 |
25.09.24 20:16:13 | 100 | 131,47 |
25.09.24 20:16:13 | 100 | 131,46 |
25.09.24 20:16:12 | 200 | 131,47 |
25.09.24 20:16:12 | 100 | 131,46 |
25.09.24 20:16:12 | 100 | 131,46 |
25.09.24 20:16:12 | 100 | 131,39 |
25.09.24 20:16:08 | 100 | 131,25 |
25.09.24 20:16:08 | 100 | 131,25 |
25.09.24 20:16:08 | 100 | 131,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:08 | 100 | 131,24 |
25.09.24 20:16:08 | 100 | 131,20 |
25.09.24 20:16:08 | 165 | 131,20 |
25.09.24 20:16:08 | 100 | 131,21 |
25.09.24 20:16:07 | 100 | 131,16 |
25.09.24 20:16:07 | 100 | 131,15 |
25.09.24 20:16:07 | 100 | 131,14 |
25.09.24 20:16:07 | 100 | 131,13 |
25.09.24 20:16:06 | 100 | 131,14 |
25.09.24 20:16:05 | 100 | 131,13 |
25.09.24 20:16:05 | 200 | 131,13 |
25.09.24 20:16:05 | 100 | 131,12 |
25.09.24 20:16:03 | 100 | 131,11 |
25.09.24 20:16:03 | 100 | 131,11 |
25.09.24 20:16:02 | 100 | 131,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:00 | 100 | 131,05 |
25.09.24 20:16:00 | 100 | 131,01 |
25.09.24 20:16:00 | 100 | 131,04 |
25.09.24 20:15:55 | 100 | 131,03 |
25.09.24 20:15:50 | 100 | 131,00 |
25.09.24 20:15:36 | 100 | 130,98 |
25.09.24 20:15:34 | 100 | 130,99 |
25.09.24 20:15:34 | 100 | 130,99 |
25.09.24 20:15:34 | 165 | 130,95 |
25.09.24 20:15:26 | 100 | 130,94 |
25.09.24 20:15:15 | 100 | 130,91 |
25.09.24 20:15:15 | 100 | 130,90 |
25.09.24 20:15:12 | 100 | 130,89 |
25.09.24 20:15:10 | 100 | 130,91 |
25.09.24 20:15:08 | 100 | 130,93 |