Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:56:13 | 100 | 375,80 |
26.08.24 18:56:11 | 100 | 375,81 |
26.08.24 18:56:11 | 100 | 375,82 |
26.08.24 18:54:24 | 233 | 375,78 |
26.08.24 18:53:27 | 100 | 376,00 |
26.08.24 18:53:27 | 200 | 375,94 |
26.08.24 18:52:20 | 100 | 375,97 |
26.08.24 18:45:26 | 100 | 375,57 |
26.08.24 18:36:43 | 100 | 375,58 |
26.08.24 18:16:42 | 100 | 375,24 |
26.08.24 18:16:42 | 100 | 375,20 |
26.08.24 18:16:42 | 100 | 375,18 |
26.08.24 18:07:06 | 100 | 374,78 |
26.08.24 17:56:45 | 100 | 374,56 |
26.08.24 17:47:52 | 100 | 374,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:47:52 | 100 | 374,59 |
26.08.24 17:44:21 | 100 | 374,65 |
26.08.24 17:40:15 | 100 | 374,74 |
26.08.24 17:35:14 | 232 | 374,29 |
26.08.24 17:35:14 | 266 | 374,28 |
26.08.24 17:32:41 | 100 | 374,04 |
26.08.24 17:27:05 | 100 | 374,55 |
26.08.24 17:27:05 | 100 | 374,54 |
26.08.24 17:21:19 | 100 | 374,70 |
26.08.24 17:20:30 | 100 | 374,88 |
26.08.24 17:16:47 | 118 | 374,51 |
26.08.24 17:16:47 | 100 | 374,61 |
26.08.24 17:16:47 | 100 | 374,60 |
26.08.24 17:16:47 | 100 | 374,60 |
26.08.24 17:16:47 | 100 | 374,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:16:47 | 100 | 374,61 |
26.08.24 17:16:47 | 100 | 374,74 |
26.08.24 17:16:47 | 200 | 374,75 |
26.08.24 17:16:47 | 100 | 374,76 |
26.08.24 17:15:31 | 100 | 374,90 |
26.08.24 17:15:10 | 100 | 375,13 |
26.08.24 17:11:42 | 111 | 375,53 |
26.08.24 17:11:42 | 189 | 375,53 |
26.08.24 17:10:40 | 100 | 375,43 |
26.08.24 17:10:40 | 100 | 375,42 |
26.08.24 17:04:08 | 100 | 376,90 |
26.08.24 16:56:35 | 100 | 377,40 |
26.08.24 16:56:35 | 100 | 377,43 |
26.08.24 16:54:09 | 100 | 378,55 |
26.08.24 16:52:20 | 100 | 378,89 |