Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:07:30 | 100 | 372,74 |
27.08.24 20:01:55 | 100 | 372,86 |
27.08.24 19:59:54 | 200 | 372,62 |
27.08.24 19:53:26 | 100 | 372,36 |
27.08.24 19:53:26 | 100 | 372,33 |
27.08.24 19:53:25 | 100 | 372,30 |
27.08.24 19:26:41 | 100 | 372,57 |
27.08.24 19:25:32 | 100 | 372,43 |
27.08.24 19:17:48 | 100 | 372,02 |
27.08.24 19:11:45 | 100 | 372,08 |
27.08.24 18:53:41 | 100 | 371,98 |
27.08.24 18:53:41 | 100 | 371,82 |
27.08.24 18:50:33 | 100 | 371,69 |
27.08.24 18:45:35 | 100 | 371,11 |
27.08.24 18:44:19 | 100 | 371,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:40:42 | 100 | 371,26 |
27.08.24 18:40:42 | 100 | 371,25 |
27.08.24 18:40:04 | 100 | 371,10 |
27.08.24 18:39:45 | 100 | 371,22 |
27.08.24 18:39:45 | 200 | 371,23 |
27.08.24 18:39:45 | 100 | 371,24 |
27.08.24 18:39:45 | 100 | 371,24 |
27.08.24 18:38:24 | 100 | 371,40 |
27.08.24 18:31:53 | 100 | 371,04 |
27.08.24 18:18:09 | 100 | 371,27 |
27.08.24 18:10:51 | 100 | 370,63 |
27.08.24 18:10:51 | 100 | 370,64 |
27.08.24 18:10:50 | 100 | 370,43 |
27.08.24 18:07:05 | 100 | 370,62 |
27.08.24 18:07:05 | 100 | 370,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:59:48 | 200 | 371,39 |
27.08.24 17:59:48 | 100 | 371,35 |
27.08.24 17:53:40 | 100 | 371,11 |
27.08.24 17:46:31 | 175 | 371,36 |
27.08.24 17:46:31 | 100 | 371,34 |
27.08.24 17:45:00 | 141 | 371,18 |
27.08.24 17:44:14 | 100 | 371,10 |
27.08.24 17:44:14 | 100 | 371,05 |
27.08.24 17:36:04 | 100 | 370,99 |
27.08.24 17:31:10 | 100 | 370,93 |
27.08.24 17:22:05 | 100 | 371,03 |
27.08.24 17:21:35 | 100 | 371,03 |
27.08.24 17:17:39 | 100 | 370,65 |
27.08.24 17:17:26 | 100 | 370,66 |
27.08.24 17:17:26 | 100 | 370,76 |