Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:39:03 | 100 | 377,94 |
23.08.24 21:39:03 | 100 | 377,94 |
23.08.24 21:38:59 | 100 | 377,94 |
23.08.24 21:34:34 | 100 | 377,76 |
23.08.24 21:25:01 | 100 | 377,28 |
23.08.24 21:24:28 | 100 | 377,24 |
23.08.24 21:24:28 | 100 | 377,37 |
23.08.24 21:23:17 | 100 | 377,18 |
23.08.24 21:23:17 | 100 | 377,18 |
23.08.24 21:15:32 | 100 | 377,17 |
23.08.24 21:13:54 | 100 | 377,36 |
23.08.24 21:13:54 | 100 | 377,33 |
23.08.24 20:56:15 | 100 | 376,84 |
23.08.24 20:43:13 | 100 | 377,19 |
23.08.24 20:41:41 | 100 | 377,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:41:39 | 100 | 377,23 |
23.08.24 20:40:32 | 100 | 377,47 |
23.08.24 20:40:32 | 100 | 377,48 |
23.08.24 20:34:31 | 100 | 377,24 |
23.08.24 20:29:53 | 100 | 377,38 |
23.08.24 20:29:53 | 100 | 377,38 |
23.08.24 20:29:53 | 100 | 377,40 |
23.08.24 20:27:34 | 100 | 377,55 |
23.08.24 20:27:34 | 498 | 377,55 |
23.08.24 20:21:24 | 100 | 377,66 |
23.08.24 20:15:27 | 100 | 377,66 |
23.08.24 20:12:17 | 100 | 377,00 |
23.08.24 20:12:17 | 100 | 377,08 |
23.08.24 20:10:07 | 100 | 376,71 |
23.08.24 20:08:28 | 100 | 376,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:04:42 | 100 | 376,84 |
23.08.24 20:04:17 | 100 | 376,96 |
23.08.24 20:04:05 | 100 | 377,10 |
23.08.24 20:04:05 | 100 | 377,06 |
23.08.24 19:58:14 | 100 | 376,77 |
23.08.24 19:52:15 | 100 | 376,92 |
23.08.24 19:39:23 | 100 | 377,07 |
23.08.24 19:30:00 | 100 | 377,04 |
23.08.24 19:23:22 | 148 | 376,56 |
23.08.24 19:21:58 | 100 | 376,65 |
23.08.24 19:14:10 | 100 | 376,27 |
23.08.24 19:13:57 | 100 | 376,03 |
23.08.24 18:59:58 | 100 | 376,74 |
23.08.24 18:57:32 | 100 | 377,02 |
23.08.24 18:46:19 | 100 | 376,59 |