T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:44:20 | 100 | 93,33 |
23.05.25 21:44:19 | 103 | 93,31 |
23.05.25 21:41:18 | 100 | 93,38 |
23.05.25 21:38:42 | 100 | 93,34 |
23.05.25 21:37:27 | 100 | 93,31 |
23.05.25 21:36:20 | 100 | 93,27 |
23.05.25 21:36:20 | 100 | 93,26 |
23.05.25 21:36:20 | 125 | 93,26 |
23.05.25 21:36:20 | 125 | 93,26 |
23.05.25 21:35:13 | 100 | 93,33 |
23.05.25 21:34:00 | 120 | 93,32 |
23.05.25 21:31:16 | 100 | 93,34 |
23.05.25 21:30:25 | 100 | 93,37 |
23.05.25 21:30:14 | 100 | 93,36 |
23.05.25 21:29:41 | 100 | 93,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:01 | 100 | 93,33 |
23.05.25 21:23:57 | 100 | 93,35 |
23.05.25 21:23:57 | 100 | 93,35 |
23.05.25 21:22:06 | 104 | 93,40 |
23.05.25 21:21:36 | 100 | 93,40 |
23.05.25 21:19:23 | 100 | 93,43 |
23.05.25 21:12:20 | 100 | 93,47 |
23.05.25 21:12:20 | 100 | 93,48 |
23.05.25 21:12:13 | 251 | 93,46 |
23.05.25 21:11:20 | 100 | 93,44 |
23.05.25 21:11:20 | 100 | 93,44 |
23.05.25 21:09:47 | 100 | 93,44 |
23.05.25 21:09:22 | 500 | 93,43 |
23.05.25 21:09:22 | 500 | 93,43 |
23.05.25 21:07:25 | 100 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:03:13 | 143 | 93,36 |
23.05.25 21:00:27 | 100 | 93,41 |
23.05.25 20:48:52 | 100 | 93,48 |
23.05.25 20:48:36 | 100 | 93,46 |
23.05.25 20:44:40 | 100 | 93,44 |
23.05.25 20:43:17 | 100 | 93,44 |
23.05.25 20:41:09 | 100 | 93,47 |
23.05.25 20:26:08 | 100 | 93,43 |
23.05.25 20:22:12 | 100 | 93,33 |
23.05.25 20:19:49 | 100 | 93,44 |
23.05.25 20:17:26 | 100 | 93,58 |
23.05.25 20:17:03 | 100 | 93,59 |
23.05.25 20:12:47 | 100 | 93,52 |
23.05.25 20:11:53 | 100 | 93,52 |
23.05.25 20:11:24 | 100 | 93,48 |