T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:56:32 | 100 | 93,81 |
03.06.25 17:56:20 | 100 | 93,87 |
03.06.25 17:46:37 | 100 | 93,97 |
03.06.25 17:45:39 | 144 | 94,00 |
03.06.25 17:45:39 | 100 | 94,00 |
03.06.25 17:45:21 | 100 | 94,00 |
03.06.25 17:34:29 | 100 | 94,17 |
03.06.25 17:20:21 | 100 | 94,11 |
03.06.25 17:20:17 | 100 | 94,06 |
03.06.25 17:19:02 | 100 | 94,09 |
03.06.25 17:02:23 | 100 | 93,87 |
03.06.25 17:02:04 | 100 | 93,85 |
03.06.25 17:01:06 | 196 | 93,81 |
03.06.25 17:01:06 | 100 | 93,81 |
03.06.25 17:01:06 | 100 | 93,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:01:04 | 100 | 93,81 |
03.06.25 17:01:01 | 100 | 93,81 |
03.06.25 16:58:50 | 100 | 93,75 |
03.06.25 16:56:26 | 100 | 93,66 |
03.06.25 16:54:06 | 100 | 93,73 |
03.06.25 16:41:16 | 100 | 93,62 |
03.06.25 16:41:02 | 100 | 93,57 |
03.06.25 16:39:06 | 100 | 93,57 |
03.06.25 16:31:37 | 100 | 93,65 |
03.06.25 16:27:03 | 100 | 93,44 |
03.06.25 16:26:57 | 100 | 93,45 |
03.06.25 16:26:57 | 100 | 93,46 |
03.06.25 16:26:57 | 100 | 93,46 |
03.06.25 16:26:57 | 100 | 93,47 |
03.06.25 16:25:48 | 100 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:12:16 | 100 | 92,87 |
03.06.25 16:09:03 | 100 | 92,66 |
03.06.25 16:08:06 | 100 | 92,56 |
03.06.25 16:08:04 | 100 | 92,57 |
03.06.25 16:08:03 | 100 | 92,57 |
03.06.25 16:08:03 | 100 | 92,57 |
03.06.25 16:02:51 | 100 | 92,44 |
03.06.25 16:02:51 | 100 | 92,41 |
03.06.25 16:00:01 | 100 | 92,33 |
03.06.25 15:59:47 | 100 | 92,24 |
03.06.25 15:59:47 | 100 | 92,25 |
03.06.25 15:59:30 | 100 | 92,29 |
03.06.25 15:59:29 | 185 | 92,29 |
03.06.25 15:59:29 | 100 | 92,29 |
03.06.25 15:59:26 | 105 | 92,29 |