T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:08:41 | 100 | 117,82 |
17.12.24 21:00:24 | 100 | 117,86 |
17.12.24 20:59:48 | 100 | 117,94 |
17.12.24 20:52:56 | 100 | 117,82 |
17.12.24 20:49:48 | 100 | 117,87 |
17.12.24 20:41:39 | 100 | 117,77 |
17.12.24 20:41:39 | 100 | 117,78 |
17.12.24 20:41:11 | 100 | 117,78 |
17.12.24 20:41:11 | 100 | 117,78 |
17.12.24 20:24:40 | 100 | 117,94 |
17.12.24 20:24:39 | 100 | 117,96 |
17.12.24 20:24:39 | 100 | 117,96 |
17.12.24 20:24:07 | 100 | 117,97 |
17.12.24 20:16:47 | 100 | 118,01 |
17.12.24 20:16:15 | 100 | 118,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:16:15 | 100 | 118,04 |
17.12.24 20:05:36 | 100 | 117,97 |
17.12.24 20:05:36 | 100 | 117,96 |
17.12.24 20:02:42 | 100 | 118,03 |
17.12.24 20:00:53 | 100 | 117,95 |
17.12.24 20:00:45 | 100 | 117,98 |
17.12.24 20:00:45 | 100 | 117,99 |
17.12.24 19:34:16 | 200 | 117,66 |
17.12.24 19:01:49 | 100 | 118,05 |
17.12.24 18:46:57 | 100 | 117,94 |
17.12.24 18:44:44 | 100 | 118,02 |
17.12.24 18:44:44 | 100 | 118,03 |
17.12.24 18:34:12 | 100 | 118,00 |
17.12.24 18:30:43 | 100 | 118,04 |
17.12.24 18:27:52 | 100 | 118,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:27:49 | 108 | 118,09 |
17.12.24 18:23:05 | 100 | 118,03 |
17.12.24 18:19:05 | 100 | 118,05 |
17.12.24 18:14:51 | 100 | 118,07 |
17.12.24 18:13:42 | 100 | 118,15 |
17.12.24 17:50:05 | 100 | 118,29 |
17.12.24 17:40:20 | 100 | 118,27 |
17.12.24 17:36:15 | 100 | 118,11 |
17.12.24 17:36:15 | 100 | 118,15 |
17.12.24 17:36:04 | 100 | 118,17 |
17.12.24 17:33:38 | 102 | 118,13 |
17.12.24 17:33:38 | 100 | 118,14 |
17.12.24 17:24:30 | 100 | 117,92 |
17.12.24 17:12:14 | 100 | 118,08 |
17.12.24 17:10:51 | 100 | 118,09 |