Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:28 | 100 | 172,15 |
18.12.24 21:59:27 | 100 | 172,19 |
18.12.24 21:59:27 | 206 | 172,18 |
18.12.24 21:59:14 | 100 | 172,22 |
18.12.24 21:58:53 | 100 | 172,31 |
18.12.24 21:58:52 | 100 | 172,31 |
18.12.24 21:58:52 | 100 | 172,31 |
18.12.24 21:58:47 | 100 | 172,27 |
18.12.24 21:58:41 | 100 | 172,24 |
18.12.24 21:58:30 | 100 | 172,24 |
18.12.24 21:58:30 | 125 | 172,23 |
18.12.24 21:58:22 | 200 | 172,24 |
18.12.24 21:58:22 | 100 | 172,23 |
18.12.24 21:58:17 | 100 | 172,22 |
18.12.24 21:58:17 | 100 | 172,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:06 | 100 | 172,13 |
18.12.24 21:58:06 | 100 | 172,13 |
18.12.24 21:58:06 | 100 | 172,14 |
18.12.24 21:57:46 | 100 | 172,15 |
18.12.24 21:57:45 | 100 | 172,15 |
18.12.24 21:57:41 | 100 | 172,05 |
18.12.24 21:57:40 | 100 | 172,00 |
18.12.24 21:57:38 | 100 | 171,91 |
18.12.24 21:57:38 | 100 | 171,94 |
18.12.24 21:57:35 | 100 | 171,91 |
18.12.24 21:57:33 | 100 | 171,94 |
18.12.24 21:57:33 | 100 | 172,00 |
18.12.24 21:57:33 | 100 | 172,00 |
18.12.24 21:57:33 | 129 | 172,00 |
18.12.24 21:57:33 | 100 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:57:33 | 100 | 171,99 |
18.12.24 21:57:33 | 100 | 171,97 |
18.12.24 21:57:33 | 100 | 171,98 |
18.12.24 21:57:33 | 100 | 171,96 |
18.12.24 21:57:33 | 100 | 171,95 |
18.12.24 21:57:33 | 100 | 171,94 |
18.12.24 21:57:08 | 100 | 171,98 |
18.12.24 21:57:06 | 106 | 172,01 |
18.12.24 21:57:05 | 100 | 172,00 |
18.12.24 21:57:02 | 100 | 171,94 |
18.12.24 21:57:01 | 100 | 171,92 |
18.12.24 21:57:00 | 100 | 171,87 |
18.12.24 21:57:00 | 100 | 171,87 |
18.12.24 21:57:00 | 100 | 171,84 |
18.12.24 21:57:00 | 100 | 171,78 |