Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:40 | 194 | 195,39 |
12.09.24 21:40:39 | 100 | 195,37 |
12.09.24 21:40:19 | 100 | 195,45 |
12.09.24 21:40:17 | 100 | 195,50 |
12.09.24 21:40:17 | 199 | 195,50 |
12.09.24 21:40:17 | 200 | 195,50 |
12.09.24 21:40:17 | 100 | 195,50 |
12.09.24 21:40:17 | 200 | 195,50 |
12.09.24 21:40:17 | 301 | 195,46 |
12.09.24 21:40:17 | 100 | 195,46 |
12.09.24 21:40:14 | 100 | 195,46 |
12.09.24 21:40:10 | 100 | 195,46 |
12.09.24 21:40:10 | 100 | 195,46 |
12.09.24 21:40:07 | 100 | 195,46 |
12.09.24 21:40:01 | 100 | 195,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:00 | 100 | 195,52 |
12.09.24 21:40:00 | 100 | 195,52 |
12.09.24 21:40:00 | 197 | 195,52 |
12.09.24 21:40:00 | 112 | 195,52 |
12.09.24 21:39:39 | 100 | 195,54 |
12.09.24 21:39:39 | 100 | 195,54 |
12.09.24 21:39:35 | 100 | 195,57 |
12.09.24 21:39:23 | 200 | 195,56 |
12.09.24 21:39:13 | 100 | 195,50 |
12.09.24 21:39:09 | 100 | 195,52 |
12.09.24 21:39:09 | 100 | 195,52 |
12.09.24 21:39:09 | 100 | 195,51 |
12.09.24 21:38:54 | 100 | 195,41 |
12.09.24 21:38:49 | 100 | 195,51 |
12.09.24 21:38:24 | 100 | 195,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:22 | 100 | 195,58 |
12.09.24 21:38:22 | 100 | 195,58 |
12.09.24 21:38:13 | 100 | 195,65 |
12.09.24 21:38:13 | 100 | 195,65 |
12.09.24 21:38:13 | 100 | 195,65 |
12.09.24 21:38:01 | 100 | 195,61 |
12.09.24 21:37:42 | 100 | 195,60 |
12.09.24 21:37:42 | 100 | 195,62 |
12.09.24 21:37:35 | 100 | 195,60 |
12.09.24 21:37:35 | 100 | 195,60 |
12.09.24 21:37:35 | 157 | 195,60 |
12.09.24 21:37:33 | 200 | 195,57 |
12.09.24 21:37:30 | 100 | 195,56 |
12.09.24 21:37:30 | 100 | 195,56 |
12.09.24 21:37:30 | 150 | 195,55 |