Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:40 | 150 | 195,41 |
12.09.24 21:43:40 | 100 | 195,40 |
12.09.24 21:43:40 | 100 | 195,40 |
12.09.24 21:43:32 | 100 | 195,43 |
12.09.24 21:43:31 | 100 | 195,44 |
12.09.24 21:43:29 | 100 | 195,45 |
12.09.24 21:43:29 | 100 | 195,45 |
12.09.24 21:43:29 | 100 | 195,45 |
12.09.24 21:43:29 | 100 | 195,45 |
12.09.24 21:43:29 | 100 | 195,45 |
12.09.24 21:43:29 | 100 | 195,45 |
12.09.24 21:43:29 | 100 | 195,45 |
12.09.24 21:43:26 | 100 | 195,44 |
12.09.24 21:43:26 | 100 | 195,44 |
12.09.24 21:43:26 | 100 | 195,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:12 | 100 | 195,45 |
12.09.24 21:43:11 | 200 | 195,41 |
12.09.24 21:43:11 | 125 | 195,37 |
12.09.24 21:43:11 | 100 | 195,35 |
12.09.24 21:43:11 | 100 | 195,35 |
12.09.24 21:43:11 | 150 | 195,35 |
12.09.24 21:43:11 | 100 | 195,35 |
12.09.24 21:43:07 | 277 | 195,34 |
12.09.24 21:43:07 | 277 | 195,34 |
12.09.24 21:43:07 | 100 | 195,34 |
12.09.24 21:43:07 | 123 | 195,34 |
12.09.24 21:43:07 | 200 | 195,34 |
12.09.24 21:43:07 | 432 | 195,34 |
12.09.24 21:43:07 | 100 | 195,33 |
12.09.24 21:42:16 | 100 | 195,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:16 | 100 | 195,32 |
12.09.24 21:41:53 | 100 | 195,25 |
12.09.24 21:41:51 | 100 | 195,27 |
12.09.24 21:41:51 | 100 | 195,27 |
12.09.24 21:41:40 | 100 | 195,27 |
12.09.24 21:41:40 | 100 | 195,29 |
12.09.24 21:41:40 | 100 | 195,33 |
12.09.24 21:41:38 | 200 | 195,34 |
12.09.24 21:41:38 | 100 | 195,34 |
12.09.24 21:41:28 | 100 | 195,36 |
12.09.24 21:41:28 | 100 | 195,37 |
12.09.24 21:41:28 | 100 | 195,37 |
12.09.24 21:41:27 | 100 | 195,39 |
12.09.24 21:41:13 | 100 | 195,38 |
12.09.24 21:41:13 | 100 | 195,42 |