Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:01 | 100 | 195,61 |
12.09.24 21:37:42 | 100 | 195,60 |
12.09.24 21:37:42 | 100 | 195,62 |
12.09.24 21:37:35 | 100 | 195,60 |
12.09.24 21:37:35 | 100 | 195,60 |
12.09.24 21:37:35 | 157 | 195,60 |
12.09.24 21:37:33 | 200 | 195,57 |
12.09.24 21:37:30 | 100 | 195,56 |
12.09.24 21:37:30 | 100 | 195,56 |
12.09.24 21:37:30 | 150 | 195,55 |
12.09.24 21:37:30 | 100 | 195,55 |
12.09.24 21:37:30 | 100 | 195,55 |
12.09.24 21:37:30 | 100 | 195,55 |
12.09.24 21:37:30 | 125 | 195,54 |
12.09.24 21:37:30 | 100 | 195,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:30 | 125 | 195,54 |
12.09.24 21:37:29 | 100 | 195,54 |
12.09.24 21:37:29 | 100 | 195,54 |
12.09.24 21:37:21 | 100 | 195,58 |
12.09.24 21:37:21 | 100 | 195,60 |
12.09.24 21:37:17 | 100 | 195,57 |
12.09.24 21:37:15 | 100 | 195,56 |
12.09.24 21:37:14 | 100 | 195,56 |
12.09.24 21:37:14 | 100 | 195,55 |
12.09.24 21:37:14 | 100 | 195,53 |
12.09.24 21:37:10 | 100 | 195,55 |
12.09.24 21:37:04 | 100 | 195,54 |
12.09.24 21:36:54 | 100 | 195,59 |
12.09.24 21:36:53 | 100 | 195,55 |
12.09.24 21:36:52 | 141 | 195,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:52 | 150 | 195,61 |
12.09.24 21:36:52 | 200 | 195,61 |
12.09.24 21:36:52 | 100 | 195,61 |
12.09.24 21:36:52 | 100 | 195,61 |
12.09.24 21:36:51 | 100 | 195,58 |
12.09.24 21:36:16 | 100 | 195,54 |
12.09.24 21:36:16 | 100 | 195,54 |
12.09.24 21:36:00 | 100 | 195,61 |
12.09.24 21:35:59 | 100 | 195,56 |
12.09.24 21:35:59 | 100 | 195,54 |
12.09.24 21:35:59 | 100 | 195,53 |
12.09.24 21:35:59 | 127 | 195,53 |
12.09.24 21:35:59 | 125 | 195,52 |
12.09.24 21:35:59 | 100 | 195,52 |
12.09.24 21:35:59 | 100 | 195,52 |