Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:12:10 | 100 | 228,80 |
04.06.25 19:12:10 | 100 | 228,81 |
04.06.25 19:12:10 | 158 | 228,87 |
04.06.25 19:12:01 | 100 | 228,72 |
04.06.25 19:10:42 | 100 | 228,75 |
04.06.25 18:55:32 | 100 | 228,78 |
04.06.25 18:54:51 | 100 | 228,68 |
04.06.25 18:54:51 | 100 | 228,70 |
04.06.25 18:54:51 | 100 | 228,65 |
04.06.25 18:54:43 | 100 | 228,64 |
04.06.25 18:54:43 | 100 | 228,64 |
04.06.25 18:52:55 | 191 | 228,87 |
04.06.25 18:52:18 | 100 | 228,82 |
04.06.25 18:46:31 | 100 | 228,77 |
04.06.25 18:39:21 | 100 | 228,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:36:50 | 100 | 228,63 |
04.06.25 18:34:20 | 100 | 228,67 |
04.06.25 18:27:19 | 843 | 228,78 |
04.06.25 18:27:19 | 100 | 228,77 |
04.06.25 18:27:19 | 100 | 228,72 |
04.06.25 18:27:19 | 100 | 228,72 |
04.06.25 18:27:19 | 100 | 228,72 |
04.06.25 18:27:19 | 100 | 228,73 |
04.06.25 18:27:19 | 100 | 228,73 |
04.06.25 18:27:19 | 100 | 228,74 |
04.06.25 18:27:19 | 100 | 228,74 |
04.06.25 18:27:19 | 100 | 228,74 |
04.06.25 18:27:19 | 100 | 228,72 |
04.06.25 18:27:19 | 100 | 228,72 |
04.06.25 18:27:19 | 100 | 228,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:27:19 | 100 | 228,82 |
04.06.25 18:21:45 | 100 | 229,08 |
04.06.25 18:21:00 | 100 | 229,13 |
04.06.25 18:20:48 | 100 | 229,23 |
04.06.25 18:20:39 | 100 | 229,26 |
04.06.25 18:20:33 | 100 | 229,30 |
04.06.25 18:20:33 | 100 | 229,31 |
04.06.25 18:20:33 | 100 | 229,29 |
04.06.25 18:02:19 | 100 | 229,24 |
04.06.25 17:58:00 | 100 | 229,28 |
04.06.25 17:56:42 | 100 | 229,10 |
04.06.25 17:55:59 | 100 | 229,12 |
04.06.25 17:54:26 | 100 | 228,92 |
04.06.25 17:49:38 | 100 | 228,47 |
04.06.25 17:49:26 | 100 | 228,47 |