Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:58 | 100 | 231,00 |
05.06.25 21:56:58 | 100 | 231,00 |
05.06.25 21:56:58 | 100 | 231,00 |
05.06.25 21:56:58 | 100 | 231,00 |
05.06.25 21:55:18 | 100 | 231,19 |
05.06.25 21:55:18 | 100 | 231,18 |
05.06.25 21:53:33 | 100 | 231,23 |
05.06.25 21:53:02 | 100 | 231,50 |
05.06.25 21:53:01 | 100 | 231,50 |
05.06.25 21:52:44 | 100 | 231,58 |
05.06.25 21:52:25 | 100 | 231,55 |
05.06.25 21:52:25 | 100 | 231,55 |
05.06.25 21:51:39 | 137 | 231,61 |
05.06.25 21:51:39 | 177 | 231,61 |
05.06.25 21:51:39 | 200 | 231,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:05 | 100 | 232,03 |
05.06.25 21:47:17 | 100 | 231,95 |
05.06.25 21:47:11 | 100 | 231,88 |
05.06.25 21:45:35 | 100 | 231,75 |
05.06.25 21:45:04 | 100 | 231,70 |
05.06.25 21:44:47 | 100 | 231,74 |
05.06.25 21:44:47 | 124 | 231,73 |
05.06.25 21:44:43 | 100 | 231,64 |
05.06.25 21:44:43 | 100 | 231,65 |
05.06.25 21:44:43 | 100 | 231,63 |
05.06.25 21:44:21 | 100 | 231,57 |
05.06.25 21:42:31 | 100 | 231,73 |
05.06.25 21:42:14 | 100 | 231,83 |
05.06.25 21:42:14 | 100 | 231,83 |
05.06.25 21:42:14 | 100 | 231,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:14 | 100 | 232,10 |
05.06.25 21:37:14 | 100 | 232,11 |
05.06.25 21:36:01 | 100 | 231,88 |
05.06.25 21:35:01 | 200 | 231,80 |
05.06.25 21:34:18 | 100 | 231,67 |
05.06.25 21:25:35 | 100 | 231,20 |
05.06.25 21:24:34 | 100 | 231,12 |
05.06.25 21:22:20 | 100 | 231,00 |
05.06.25 21:21:01 | 100 | 231,12 |
05.06.25 21:16:30 | 100 | 231,35 |
05.06.25 21:16:14 | 100 | 231,41 |
05.06.25 21:14:46 | 100 | 231,50 |
05.06.25 21:14:46 | 100 | 231,53 |
05.06.25 21:13:25 | 100 | 231,79 |
05.06.25 21:11:16 | 100 | 231,88 |