Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:16 | 100 | 231,88 |
05.06.25 21:11:16 | 100 | 231,87 |
05.06.25 21:05:02 | 100 | 231,79 |
05.06.25 21:05:02 | 100 | 231,77 |
05.06.25 21:03:03 | 100 | 231,83 |
05.06.25 21:01:40 | 100 | 231,85 |
05.06.25 21:00:17 | 200 | 231,85 |
05.06.25 20:56:07 | 100 | 231,86 |
05.06.25 20:50:07 | 100 | 231,98 |
05.06.25 20:44:54 | 100 | 231,89 |
05.06.25 20:44:21 | 200 | 231,89 |
05.06.25 20:44:20 | 200 | 231,90 |
05.06.25 20:44:09 | 200 | 231,90 |
05.06.25 20:43:57 | 100 | 231,91 |
05.06.25 20:43:57 | 100 | 231,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:39:27 | 100 | 231,84 |
05.06.25 20:39:21 | 100 | 231,83 |
05.06.25 20:39:21 | 368 | 231,83 |
05.06.25 20:39:21 | 100 | 231,81 |
05.06.25 20:39:21 | 100 | 231,81 |
05.06.25 20:39:21 | 100 | 231,79 |
05.06.25 20:39:19 | 332 | 231,83 |
05.06.25 20:39:19 | 100 | 231,82 |
05.06.25 20:34:30 | 200 | 232,21 |
05.06.25 20:34:30 | 100 | 232,19 |
05.06.25 20:34:27 | 100 | 232,07 |
05.06.25 20:33:10 | 100 | 231,97 |
05.06.25 20:32:30 | 100 | 232,03 |
05.06.25 20:29:50 | 100 | 231,94 |
05.06.25 20:29:48 | 100 | 231,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:03 | 100 | 231,94 |
05.06.25 20:27:03 | 100 | 231,93 |
05.06.25 20:26:43 | 100 | 231,89 |
05.06.25 20:26:42 | 100 | 231,89 |
05.06.25 20:26:42 | 100 | 231,86 |
05.06.25 20:22:30 | 100 | 231,75 |
05.06.25 20:21:33 | 100 | 231,60 |
05.06.25 20:19:12 | 100 | 231,61 |
05.06.25 20:19:12 | 100 | 231,63 |
05.06.25 20:19:00 | 200 | 231,57 |
05.06.25 20:19:00 | 100 | 231,56 |
05.06.25 20:14:21 | 100 | 232,24 |
05.06.25 20:09:39 | 100 | 232,15 |
05.06.25 20:09:29 | 100 | 232,07 |
05.06.25 20:09:29 | 100 | 232,06 |