Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:26 | 100 | 416,00 |
16:24:57 | 100 | 415,38 |
16:18:43 | 100 | 414,92 |
16:18:42 | 100 | 415,29 |
16:18:26 | 100 | 415,34 |
16:18:25 | 100 | 415,34 |
16:15:17 | 100 | 414,20 |
16:14:36 | 100 | 414,42 |
16:14:14 | 100 | 415,14 |
16:14:14 | 100 | 414,91 |
16:14:14 | 100 | 414,90 |
16:09:50 | 100 | 412,67 |
16:08:31 | 100 | 413,95 |
16:08:09 | 100 | 413,45 |
16:08:09 | 100 | 413,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:47 | 100 | 411,54 |
16:03:44 | 100 | 412,70 |
16:03:32 | 100 | 412,24 |
16:03:11 | 100 | 412,28 |
16:01:05 | 100 | 410,02 |
16:00:40 | 100 | 410,44 |
15:59:52 | 100 | 411,31 |
15:58:32 | 100 | 410,59 |
15:53:28 | 100 | 410,56 |
15:53:28 | 100 | 410,36 |
15:53:12 | 100 | 409,88 |
15:53:02 | 200 | 409,86 |
15:52:58 | 200 | 410,00 |
15:52:58 | 100 | 409,76 |
15:52:58 | 100 | 410,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:47 | 100 | 410,04 |
15:52:11 | 100 | 410,12 |
15:50:56 | 100 | 409,76 |
15:50:17 | 100 | 410,36 |
15:48:25 | 100 | 409,57 |
15:47:07 | 100 | 407,86 |
15:46:14 | 100 | 406,99 |
15:45:20 | 100 | 407,99 |
15:45:20 | 100 | 407,99 |
15:45:20 | 100 | 407,99 |
15:45:20 | 100 | 407,99 |
15:45:20 | 100 | 407,99 |
15:44:35 | 100 | 408,45 |
15:44:21 | 100 | 408,14 |
15:44:21 | 100 | 408,29 |