Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:55 | 100 | 402,38 |
06.06.25 19:35:43 | 100 | 402,33 |
06.06.25 19:35:37 | 100 | 402,28 |
06.06.25 19:34:49 | 100 | 402,46 |
06.06.25 19:34:49 | 100 | 402,50 |
06.06.25 19:31:10 | 100 | 402,75 |
06.06.25 19:31:10 | 100 | 402,75 |
06.06.25 19:23:49 | 100 | 402,68 |
06.06.25 19:21:27 | 100 | 402,70 |
06.06.25 19:15:35 | 100 | 402,40 |
06.06.25 19:11:03 | 150 | 402,23 |
06.06.25 19:11:03 | 100 | 402,19 |
06.06.25 19:08:52 | 125 | 402,14 |
06.06.25 19:08:52 | 100 | 402,13 |
06.06.25 19:06:46 | 100 | 402,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:04 | 100 | 402,78 |
06.06.25 19:03:04 | 100 | 402,83 |
06.06.25 19:03:01 | 100 | 402,75 |
06.06.25 18:59:24 | 400 | 403,03 |
06.06.25 18:55:22 | 100 | 402,40 |
06.06.25 18:44:42 | 100 | 403,20 |
06.06.25 18:44:42 | 100 | 403,20 |
06.06.25 18:39:46 | 100 | 403,58 |
06.06.25 18:39:19 | 100 | 404,12 |
06.06.25 18:33:05 | 122 | 404,36 |
06.06.25 18:33:03 | 132 | 404,36 |
06.06.25 18:33:03 | 100 | 404,34 |
06.06.25 18:33:03 | 100 | 404,30 |
06.06.25 18:32:50 | 100 | 404,18 |
06.06.25 18:28:29 | 100 | 404,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:16 | 100 | 404,27 |
06.06.25 18:23:35 | 100 | 404,61 |
06.06.25 18:19:00 | 100 | 404,60 |
06.06.25 18:13:51 | 103 | 405,48 |
06.06.25 18:11:16 | 100 | 405,51 |
06.06.25 18:11:16 | 100 | 405,51 |
06.06.25 18:11:16 | 100 | 405,51 |
06.06.25 18:11:16 | 100 | 405,60 |
06.06.25 18:10:30 | 1,32 Tsd. | 405,38 |
06.06.25 18:07:28 | 100 | 405,09 |
06.06.25 18:00:28 | 135 | 406,05 |
06.06.25 17:58:22 | 100 | 405,83 |
06.06.25 17:57:07 | 100 | 405,84 |
06.06.25 17:56:12 | 100 | 406,04 |
06.06.25 17:56:00 | 100 | 406,03 |