Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:25 | 100 | 401,61 |
06.06.25 21:54:25 | 100 | 401,61 |
06.06.25 21:53:56 | 100 | 401,65 |
06.06.25 21:53:43 | 100 | 401,65 |
06.06.25 21:53:40 | 100 | 401,64 |
06.06.25 21:53:39 | 100 | 401,72 |
06.06.25 21:53:06 | 100 | 401,79 |
06.06.25 21:52:58 | 100 | 401,77 |
06.06.25 21:52:55 | 100 | 401,65 |
06.06.25 21:52:55 | 100 | 401,65 |
06.06.25 21:52:55 | 100 | 401,65 |
06.06.25 21:52:54 | 100 | 401,65 |
06.06.25 21:52:29 | 100 | 401,72 |
06.06.25 21:52:04 | 100 | 401,97 |
06.06.25 21:51:42 | 131 | 401,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:34 | 100 | 401,51 |
06.06.25 21:51:25 | 100 | 401,56 |
06.06.25 21:51:25 | 100 | 401,69 |
06.06.25 21:51:20 | 100 | 401,69 |
06.06.25 21:50:57 | 100 | 401,57 |
06.06.25 21:50:57 | 100 | 401,56 |
06.06.25 21:49:09 | 100 | 401,40 |
06.06.25 21:48:36 | 100 | 401,39 |
06.06.25 21:45:12 | 100 | 401,41 |
06.06.25 21:45:02 | 100 | 401,37 |
06.06.25 21:45:02 | 100 | 401,41 |
06.06.25 21:45:02 | 100 | 401,41 |
06.06.25 21:44:25 | 100 | 401,31 |
06.06.25 21:43:29 | 100 | 401,58 |
06.06.25 21:43:13 | 133 | 401,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:33 | 100 | 401,55 |
06.06.25 21:42:07 | 100 | 401,51 |
06.06.25 21:41:58 | 100 | 401,73 |
06.06.25 21:41:19 | 116 | 401,65 |
06.06.25 21:41:08 | 100 | 401,60 |
06.06.25 21:41:08 | 100 | 401,61 |
06.06.25 21:40:42 | 100 | 401,80 |
06.06.25 21:40:13 | 100 | 401,73 |
06.06.25 21:39:08 | 100 | 401,64 |
06.06.25 21:39:08 | 100 | 401,65 |
06.06.25 21:39:08 | 100 | 401,65 |
06.06.25 21:38:43 | 136 | 401,72 |
06.06.25 21:38:31 | 100 | 401,78 |
06.06.25 21:37:48 | 150 | 401,81 |
06.06.25 21:37:48 | 100 | 401,81 |