Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:43 | 100 | 417,23 |
11.06.25 16:15:25 | 100 | 417,63 |
11.06.25 16:15:25 | 100 | 417,66 |
11.06.25 16:15:24 | 100 | 417,51 |
11.06.25 16:15:24 | 200 | 417,39 |
11.06.25 16:15:24 | 200 | 417,39 |
11.06.25 16:15:24 | 192 | 417,50 |
11.06.25 16:15:19 | 100 | 417,62 |
11.06.25 16:13:55 | 100 | 417,82 |
11.06.25 16:12:50 | 100 | 417,87 |
11.06.25 16:12:50 | 100 | 417,95 |
11.06.25 16:12:50 | 579 | 418,06 |
11.06.25 16:12:50 | 100 | 418,07 |
11.06.25 16:12:50 | 200 | 418,07 |
11.06.25 16:12:50 | 100 | 418,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:50 | 100 | 418,10 |
11.06.25 16:12:50 | 100 | 418,11 |
11.06.25 16:12:46 | 100 | 418,14 |
11.06.25 16:12:46 | 200 | 418,16 |
11.06.25 16:12:38 | 100 | 417,96 |
11.06.25 16:12:33 | 100 | 417,98 |
11.06.25 16:11:40 | 100 | 417,39 |
11.06.25 16:11:40 | 192 | 417,39 |
11.06.25 16:11:40 | 192 | 417,39 |
11.06.25 16:11:40 | 200 | 417,39 |
11.06.25 16:11:40 | 100 | 417,42 |
11.06.25 16:11:40 | 100 | 417,43 |
11.06.25 16:11:40 | 100 | 417,46 |
11.06.25 16:11:40 | 200 | 417,47 |
11.06.25 16:11:40 | 100 | 417,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:19 | 100 | 417,54 |
11.06.25 16:11:18 | 100 | 417,52 |
11.06.25 16:10:44 | 100 | 417,09 |
11.06.25 16:10:44 | 100 | 417,09 |
11.06.25 16:10:44 | 100 | 417,09 |
11.06.25 16:10:44 | 100 | 417,09 |
11.06.25 16:10:36 | 100 | 416,97 |
11.06.25 16:09:36 | 100 | 416,03 |
11.06.25 16:08:14 | 100 | 416,02 |
11.06.25 16:07:04 | 150 | 416,36 |
11.06.25 16:07:04 | 100 | 416,40 |
11.06.25 16:07:04 | 100 | 416,40 |
11.06.25 16:05:20 | 100 | 416,82 |
11.06.25 16:05:05 | 100 | 416,71 |
11.06.25 16:05:05 | 100 | 416,71 |