Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:36 | 100 | 74,46 |
05.06.25 21:30:58 | 100 | 74,40 |
05.06.25 21:30:08 | 100 | 74,42 |
05.06.25 20:48:05 | 100 | 74,73 |
05.06.25 20:48:05 | 165 | 74,74 |
05.06.25 20:48:05 | 100 | 74,65 |
05.06.25 20:47:39 | 200 | 74,61 |
05.06.25 20:37:31 | 100 | 74,45 |
05.06.25 20:34:27 | 100 | 74,44 |
05.06.25 20:14:09 | 105 | 74,34 |
05.06.25 19:58:08 | 100 | 74,53 |
05.06.25 19:35:06 | 100 | 74,62 |
05.06.25 19:08:03 | 100 | 74,48 |
05.06.25 18:55:39 | 100 | 74,36 |
05.06.25 18:15:31 | 100 | 74,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:07:15 | 100 | 74,78 |
05.06.25 17:56:37 | 100 | 74,64 |
05.06.25 17:44:25 | 100 | 74,58 |
05.06.25 17:25:49 | 100 | 74,65 |
05.06.25 16:57:52 | 100 | 74,48 |
05.06.25 16:53:20 | 100 | 74,46 |
05.06.25 16:31:27 | 126 | 74,60 |
05.06.25 16:25:50 | 100 | 74,62 |
05.06.25 16:25:50 | 100 | 74,62 |
05.06.25 16:17:32 | 100 | 74,43 |
05.06.25 16:12:35 | 100 | 74,42 |
05.06.25 16:10:22 | 100 | 74,40 |
05.06.25 16:06:32 | 100 | 74,20 |
04.06.25 21:59:55 | 100 | 74,49 |
04.06.25 21:59:55 | 100 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:53 | 540 | 74,51 |
04.06.25 21:59:51 | 100 | 74,50 |
04.06.25 21:59:51 | 100 | 74,51 |
04.06.25 21:59:51 | 100 | 74,51 |
04.06.25 21:59:47 | 100 | 74,50 |
04.06.25 21:59:37 | 287 | 74,53 |
04.06.25 21:59:37 | 278 | 74,53 |
04.06.25 21:59:23 | 100 | 74,54 |
04.06.25 21:58:47 | 100 | 74,51 |
04.06.25 21:58:47 | 100 | 74,51 |
04.06.25 21:58:47 | 400 | 74,51 |
04.06.25 21:58:46 | 100 | 74,55 |
04.06.25 21:58:46 | 100 | 74,55 |
04.06.25 21:58:46 | 100 | 74,55 |
04.06.25 21:58:46 | 100 | 74,55 |