Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:00:16 | 100 | 74,50 |
28.05.25 18:00:05 | 100 | 74,47 |
28.05.25 18:00:05 | 100 | 74,47 |
28.05.25 17:54:31 | 100 | 74,50 |
28.05.25 17:51:24 | 100 | 74,46 |
28.05.25 17:50:21 | 100 | 74,45 |
28.05.25 17:43:08 | 100 | 74,41 |
28.05.25 17:30:01 | 100 | 74,51 |
28.05.25 17:29:14 | 100 | 74,52 |
28.05.25 17:23:00 | 100 | 74,46 |
28.05.25 17:23:00 | 100 | 74,46 |
28.05.25 17:21:43 | 100 | 74,40 |
28.05.25 17:18:04 | 100 | 74,34 |
28.05.25 17:13:54 | 100 | 74,34 |
28.05.25 17:10:00 | 100 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:04:48 | 100 | 74,51 |
28.05.25 17:03:33 | 100 | 74,63 |
28.05.25 16:52:38 | 100 | 74,59 |
28.05.25 16:47:14 | 100 | 74,60 |
28.05.25 16:37:07 | 100 | 74,63 |
28.05.25 16:26:52 | 100 | 74,73 |
28.05.25 16:14:37 | 100 | 74,74 |
28.05.25 16:09:05 | 100 | 74,79 |
28.05.25 16:03:45 | 100 | 74,75 |
27.05.25 21:59:50 | 100 | 74,69 |
27.05.25 21:59:49 | 100 | 74,70 |
27.05.25 21:59:49 | 100 | 74,70 |
27.05.25 21:59:46 | 100 | 74,70 |
27.05.25 21:59:46 | 101 | 74,73 |
27.05.25 21:59:42 | 105 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:23 | 100 | 74,70 |
27.05.25 21:59:19 | 100 | 74,70 |
27.05.25 21:58:49 | 100 | 74,69 |
27.05.25 21:58:35 | 100 | 74,70 |
27.05.25 21:58:02 | 100 | 74,68 |
27.05.25 21:57:21 | 100 | 74,68 |
27.05.25 21:55:18 | 100 | 74,61 |
27.05.25 21:55:18 | 100 | 74,62 |
27.05.25 21:55:18 | 100 | 74,62 |
27.05.25 21:55:18 | 100 | 74,62 |
27.05.25 21:55:18 | 105 | 74,62 |
27.05.25 21:55:16 | 124 | 74,63 |
27.05.25 21:54:22 | 100 | 74,63 |
27.05.25 21:54:01 | 100 | 74,63 |
27.05.25 21:50:55 | 100 | 74,61 |