Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:23:20 | 100 | 74,57 |
04.06.25 20:20:00 | 100 | 74,59 |
04.06.25 20:14:59 | 100 | 74,55 |
04.06.25 20:07:51 | 100 | 74,63 |
04.06.25 20:07:51 | 100 | 74,63 |
04.06.25 19:57:44 | 100 | 74,70 |
04.06.25 19:57:44 | 127 | 74,70 |
04.06.25 19:51:55 | 100 | 74,68 |
04.06.25 19:51:55 | 100 | 74,68 |
04.06.25 19:51:55 | 100 | 74,68 |
04.06.25 19:44:35 | 100 | 74,70 |
04.06.25 19:44:35 | 100 | 74,70 |
04.06.25 19:44:35 | 100 | 74,70 |
04.06.25 19:23:16 | 129 | 74,67 |
04.06.25 19:19:35 | 100 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:17:08 | 100 | 74,67 |
04.06.25 19:13:43 | 100 | 74,66 |
04.06.25 18:56:48 | 100 | 74,77 |
04.06.25 18:50:53 | 100 | 74,73 |
04.06.25 18:19:06 | 100 | 74,69 |
04.06.25 18:05:36 | 100 | 74,70 |
04.06.25 17:49:21 | 100 | 74,74 |
04.06.25 17:44:29 | 100 | 74,66 |
04.06.25 17:39:51 | 100 | 74,66 |
04.06.25 17:30:51 | 100 | 74,64 |
04.06.25 17:29:37 | 100 | 74,67 |
04.06.25 17:21:06 | 100 | 74,71 |
04.06.25 17:17:28 | 100 | 74,72 |
04.06.25 17:17:28 | 100 | 74,72 |
04.06.25 17:17:28 | 100 | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:59:48 | 100 | 74,59 |
04.06.25 16:36:08 | 100 | 74,78 |
04.06.25 16:36:08 | 100 | 74,78 |
04.06.25 16:36:08 | 100 | 74,78 |
04.06.25 16:36:08 | 100 | 74,78 |
04.06.25 16:20:57 | 100 | 74,72 |
04.06.25 16:09:20 | 100 | 74,69 |
04.06.25 16:00:00 | 100 | 74,75 |
04.06.25 16:00:00 | 100 | 74,81 |
04.06.25 15:56:31 | 100 | 74,63 |
04.06.25 15:49:33 | 100 | 74,67 |
04.06.25 15:49:33 | 167 | 74,67 |
03.06.25 21:59:57 | 100 | 74,48 |
03.06.25 21:59:48 | 100 | 74,48 |
03.06.25 21:59:45 | 100 | 74,48 |