Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:04 | 100 | 75,13 |
06.06.25 19:20:26 | 100 | 75,17 |
06.06.25 19:18:35 | 100 | 75,13 |
06.06.25 18:51:53 | 100 | 75,30 |
06.06.25 18:39:24 | 100 | 75,31 |
06.06.25 18:16:13 | 100 | 75,40 |
06.06.25 17:50:05 | 100 | 75,37 |
06.06.25 17:50:05 | 100 | 75,37 |
06.06.25 17:31:09 | 100 | 75,32 |
06.06.25 17:13:52 | 100 | 75,54 |
06.06.25 17:06:26 | 100 | 75,51 |
06.06.25 17:06:26 | 100 | 75,51 |
06.06.25 17:04:43 | 100 | 75,48 |
06.06.25 16:32:11 | 100 | 75,59 |
06.06.25 16:29:00 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:01 | 100 | 75,77 |
06.06.25 16:23:20 | 100 | 75,81 |
06.06.25 16:23:20 | 100 | 75,81 |
06.06.25 16:21:27 | 165 | 75,78 |
06.06.25 16:21:27 | 100 | 75,78 |
06.06.25 16:21:27 | 100 | 75,77 |
06.06.25 16:21:27 | 100 | 75,77 |
06.06.25 16:20:25 | 100 | 75,67 |
06.06.25 16:18:47 | 100 | 75,58 |
06.06.25 15:49:26 | 100 | 75,48 |
06.06.25 15:31:51 | 100 | 75,35 |
05.06.25 21:59:48 | 165 | 74,45 |
05.06.25 21:59:48 | 100 | 74,46 |
05.06.25 21:59:48 | 100 | 74,46 |
05.06.25 21:59:40 | 100 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:33 | 100 | 74,42 |
05.06.25 21:59:30 | 100 | 74,44 |
05.06.25 21:59:28 | 100 | 74,44 |
05.06.25 21:59:27 | 141 | 74,46 |
05.06.25 21:59:27 | 100 | 74,46 |
05.06.25 21:59:26 | 100 | 74,44 |
05.06.25 21:59:07 | 134 | 74,45 |
05.06.25 21:59:06 | 100 | 74,47 |
05.06.25 21:58:50 | 113 | 74,44 |
05.06.25 21:58:01 | 100 | 74,46 |
05.06.25 21:56:49 | 100 | 74,41 |
05.06.25 21:56:13 | 100 | 74,46 |
05.06.25 21:56:03 | 134 | 74,44 |
05.06.25 21:56:01 | 100 | 74,43 |
05.06.25 21:54:13 | 100 | 74,41 |